Hormel Foods Corporation (0J5Z.L) LSE

Currency In USD

0J5Z.L Historical Return

If you invested $1000 in Hormel Foods Corporation (0J5Z.L) since IPO date, it would be worth $776.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.25, while $1000 invested 1 year ago would be worth $836.41. This corresponds to total returns of -22.36%, -42.98%, -16.36%, respectively, with annualized returns of -2.86%, -10.63%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.05	19.96	19.96	20.08	19.72	3,170
September 30, 2026	20.07	20.09	20.09	20.3	19.79	4,410
September 29, 2026	20.12	19.6	19.6	20.12	19.58	15,900
September 28, 2026	19.88	19.88	19.88	19.94	19.55	3,999
September 25, 2026	20.32	19.53	19.53	20.32	19.43	69,365
September 24, 2026	20.03	19.8	19.8	20.22	19.8	6,325
September 23, 2026	20.42	19.97	19.97	20.85	19.85	41,973
September 22, 2026	20.7	20.53	20.53	20.7	20.51	6,022
September 21, 2026	20.68	20.67	20.67	21.17	20.59	2,861
September 18, 2026	21.08	21	21	21.1	20.38	2,344
September 17, 2026	20.96	20.87	20.87	21.03	20.69	2,333
September 16, 2026	20.99	20.89	20.89	20.99	20.79	3,671
September 15, 2026	21.15	20.85	20.85	21.15	20.63	3,199
September 11, 2026	20.71	20.51	20.51	21.04	20.45	4,691
September 10, 2026	21.13	20.79	20.79	21.15	20.77	5,309
September 09, 2026	21.47	21.07	21.07	21.47	21.03	5,184
September 08, 2026	21.75	21.18	21.18	21.75	21.16	7,134
September 04, 2026	21.77	21.62	21.62	21.99	21.55	712
September 03, 2026	22.1	21.73	21.73	22.28	21.71	6,549
September 02, 2026	22.11	22.36	22.36	22.39	21.75	6,965
September 01, 2026	22	21.96	21.96	22.95	21.83	6,964
August 28, 2026	21.55	21.33	21.33	22	21.14	21,850
August 27, 2026	23.6	21.52	21.52	23.7	21.38	45,369
August 26, 2026	24.45	23.87	23.87	24.45	23.72	17,065
August 25, 2026	24.2	23.8	23.8	24.2	23.31	4,275
August 24, 2026	24.06	23.91	23.91	24.28	23.91	907
August 21, 2026	24.39	23.78	23.78	24.39	23.78	4,203
August 20, 2026	24.52	24.12	24.12	24.6	24	1,270
August 19, 2026	24.79	24.59	24.59	24.79	23.84	835
August 18, 2026	24.37	24.43	24.43	24.54	24.19	1,278
August 17, 2026	24.72	24.21	24.21	24.72	23.99	4,984
August 14, 2026	24.25	24.44	24.44	24.6	24.25	929
August 13, 2026	23.91	24.5	24.5	24.74	23.91	1,149
August 12, 2026	24.41	24.26	24.26	24.41	23.94	1,131
August 11, 2026	24.94	24.34	24.34	25.59	24.23	1,596
August 10, 2026	24.95	24.8	24.8	25.5	24.72	2,171
August 07, 2026	25.37	25.18	25.18	25.38	24.83	356
August 06, 2026	24.99	25.1	25.1	25.5	24.97	1,347
August 05, 2026	25.8	25.25	25.25	26.5	25.11	1,267
August 04, 2026	25.14	25.27	25.27	25.43	24.89	364
August 03, 2026	25.31	25.17	25.17	25.59	24.65	707
July 31, 2026	24.52	25.14	25.14	25.71	24.52	384
July 30, 2026	25.98	25.29	25.29	26.07	24.88	2,133
July 29, 2026	25.39	25.86	25.86	26.11	25.37	4,424
July 28, 2026	26.23	25.84	25.84	26.44	25.56	2,390
July 27, 2026	25.25	26.1	26.1	26.11	25.25	3,003
July 24, 2026	24.9	25.31	25.31	25.43	24.9	2,218
July 23, 2026	24.96	24.84	24.84	25.3	24.7	7,787
July 22, 2026	24.96	25.31	25.31	25.48	24.92	1,750
July 21, 2026	25.45	24.98	24.98	25.5	24.88	384
July 20, 2026	25.2	25.32	25.32	25.77	25.13	1,639
July 17, 2026	25.68	25.3	25.3	26.19	25.26	1,927
July 16, 2026	25	25.85	25.85	26.18	25	1,339
July 15, 2026	25.01	25.27	25.27	25.54	24.62	6,324
July 14, 2026	24.8	24.7	24.7	24.8	23.9	1,376
July 13, 2026	24.62	24.47	24.47	24.75	24.23	1,406
July 10, 2026	24.3	24.73	24.73	24.89	24.3	1,951
July 09, 2026	24.35	24.35	24.35	25	24.14	1,016
July 08, 2026	24.52	24.64	24.64	25.26	24.41	2,305
July 07, 2026	24.29	24.62	24.62	25.08	24.28	4,611