Hormel Foods Corporation (0J5Z.L) LSE

25.59

+0.3257(+1.29%)

Updated at September 05 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.2625.5925.5925.7525.225,444
September 04, 202525.3625.2225.2225.3925.082,384
September 03, 202525.0125.225.225.3624.982,423
September 02, 202525.5325.0225.0225.6925199,968
August 29, 202525.4425.725.725.8125.2540,711
August 28, 202528.925.1625.1628.923.7482,653
August 27, 202528.7528.8928.8928.9128.67982
August 26, 202528.828.7628.7628.8228.71,750
August 22, 202528.9329.1329.1329.3128.93776
August 21, 202528.628.9128.9128.9728.452,387
August 20, 202528.9929.0829.0829.2828.744,107
August 19, 202528.3828.2528.2528.3928.12382
August 18, 202528.3428.2928.2928.4328.233,380
August 15, 202528.328.4528.4528.5228.3581
August 14, 202528.828.3828.3828.9628.382,304
August 13, 202528.828.9828.9829.0828.651,152
August 12, 202528.4928.7628.7628.9328.491,018
August 11, 202528.5928.4428.4428.6328.41,852
August 08, 202528.628.4228.4228.6228.42,041
August 07, 202528.5228.0428.0428.5227.951,383
August 06, 202528.3728.2728.2728.3828.2536
August 05, 202528.528.3628.3628.528.153,000
August 04, 202528.1928.2228.2228.3528.15473
August 01, 202528.1528.1728.1728.2527.842,131
July 31, 202528.0127.9927.9928.2527.91,400
July 30, 202528.7128.6728.6728.7328.54376
July 29, 202528.4928.7128.7128.8428.492,171
July 28, 202529.1628.8428.8429.1628.671,451
July 25, 202529.2529.2129.2129.4429.13899
July 24, 202529.5329.3929.3929.5929.391,231
July 23, 202529.4729.5629.5629.6629.41,746
July 22, 202528.9129.2929.2929.4528.8946,953
July 21, 202529.1829.129.129.44294,407
July 18, 202529.729.3729.3729.7629.37360
July 17, 202529.8829.5429.5429.9929.351,003
July 16, 202529.3529.4729.4729.6929.2797
July 15, 202529.729.6529.6529.829.54578
July 14, 202530.1929.4729.4730.2729.471,631
July 11, 202531.3530.6230.3331.4429.974,988
July 10, 202531.0931.731.431.7930.84545
July 09, 202531.0931.2930.9931.3131746
July 08, 202530.3230.9231.0631.0630.26922
July 07, 202530.4730.1830.4130.530.161,310
July 03, 202530.8830.4330.4330.8930.421,216
July 02, 202530.6930.7630.7630.7930.62136
July 01, 202530.3930.6230.6231.0130.184,147
June 30, 202530.5230.430.430.5829.99986
June 27, 202530.3530.4130.4130.4230.211,913
June 26, 202530.330.230.230.330.07920
June 25, 202529.929.8629.8630.1329.8675
June 24, 202530.6630.5730.5730.7430.49330
June 23, 202530.7830.7730.7731.0630.534,928
June 20, 202530.2130.2430.2430.4530.15463
June 18, 202530.0530.2330.2330.2429.88487
June 17, 202530.1830.3830.3830.3830.01265
June 16, 202530.8130.1530.1530.8130.151,078
June 13, 202531.0230.830.831.1630.8841
June 12, 202530.8730.9330.9330.9530.87208
June 11, 202531.0530.9330.9331.0530.891,330
June 10, 202531.2631.3631.3631.3630.99416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved