Hormel Foods Corporation (0J5Z.L) LSE

22.63

-0.21(-0.92%)

Updated at March 13 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202622.9222.6322.6322.9422.591,194
March 12, 202623.322.8922.8923.322.82,588
March 11, 202623.2923.1223.1223.4222.847,057
March 10, 202623.8923.4823.4823.8923.431,963
March 09, 202624.2523.823.824.3423.73,028
March 06, 202624.3124.1424.1424.423.931,794
March 05, 202624.4424.4224.4224.5224.16473
March 04, 202625.1224.5224.5225.1224.273,026
March 03, 202624.5524.9824.9824.9824.392,532
March 02, 202625.5924.8624.8625.5924.863,253
February 27, 202624.9425.7825.7825.8124.8712,638
February 26, 202625.5725.3225.3226.1525.12,837
February 25, 202626.0324.9924.9926.0524.991,486
February 24, 202624.9925.625.625.7224.991,392
February 23, 202625.125.2225.2225.3224.55,097
February 20, 202624.524.84024.8424.34696
February 19, 202624.5524.56024.6624.32,966
February 18, 202623.8124.34024.4823.675,966
February 17, 202624.3123.31024.3123.138,466
February 13, 202623.2823.79023.8823.281,224
February 12, 202624.123.74024.123.453,636
February 11, 202624.0623.85024.0623.584,026
February 10, 202624.2724.36024.5124.013,321
February 09, 202625.1224.32025.1224.323,903
February 06, 202625.1125.08025.3224.983,055
February 05, 202625.4225025.4224.973,529
February 04, 202624.6425.21025.4524.646,270
February 03, 202624.524.9802524.222,327
February 02, 202624.7724.34024.7724.26842
January 30, 202624.624.42024.624.052,556
January 29, 202624.4824.62025.0824.483,798
January 28, 202625.1224.75025.3224.591,972
January 27, 202624.7724.92025.0624.692,318
January 26, 202624.5824.83025.2224.55,826
January 23, 202624.4324.47024.6124.362,533
January 22, 202624.5724.72024.7424.36777
January 21, 202624.7524.3024.7524.233,208
January 20, 202624.0324.7024.7724.034,236
January 16, 202624.6824.37024.6824.291,193
January 15, 202624.5224.58024.5824.064,051
January 14, 202623.4924.35024.3723.495,849
January 13, 202622.9923.33023.3322.773,597
January 12, 202622.8922.89023.1222.52,978
January 09, 202623.123.04023.222.84,459
January 08, 202622.4522.91022.9522.246,141
January 07, 20262322.5023.0322.52,869
January 06, 202622.8822.88023.0322.861,011
January 05, 202623.3823.1023.3822.838,457
January 02, 202623.6323.47023.823.34,410
December 31, 202524.2323.79024.2323.767,324
December 30, 202524.1523.98024.1523.942,010
December 29, 202524.2224.17024.2924.054,251
December 24, 202524.0924.28024.3523.962,009
December 23, 202524.0823.96024.123.891,157
December 22, 202523.6823.95023.9823.514,578
December 19, 202524.0123.92024.2923.834,343
December 18, 202523.9224.13024.1823.922,964
December 17, 202523.8823.91024.0823.787,000
December 16, 202524.2423.82024.2423.742,058
December 15, 202524.2523.97024.2523.921,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved