24.84
+0.3(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.5 | 24.84 | 24.84 | 24.84 | 24.34 | 696 |
| February 19, 2026 | 24.55 | 24.56 | 24.56 | 24.66 | 24.3 | 2,966 |
| February 18, 2026 | 23.81 | 24.34 | 24.34 | 24.48 | 23.67 | 5,966 |
| February 17, 2026 | 23.83 | 23.32 | 23.32 | 24.31 | 23.13 | 7,809 |
| February 13, 2026 | 23.28 | 23.79 | 23.79 | 23.88 | 23.28 | 1,224 |
| February 12, 2026 | 24.1 | 23.74 | 23.74 | 24.1 | 23.45 | 3,632 |
| February 11, 2026 | 24.06 | 23.85 | 23.85 | 24.06 | 23.58 | 4,026 |
| February 10, 2026 | 24.27 | 24.36 | 24.36 | 24.51 | 24.01 | 3,313 |
| February 09, 2026 | 25.12 | 24.32 | 24.32 | 25.12 | 24.32 | 3,903 |
| February 06, 2026 | 25.11 | 25.08 | 25.08 | 25.32 | 24.98 | 3,051 |
| February 05, 2026 | 25.42 | 25 | 25 | 25.42 | 24.97 | 3,529 |
| February 04, 2026 | 24.64 | 25.21 | 25.21 | 25.45 | 24.64 | 6,270 |
| February 03, 2026 | 24.5 | 24.98 | 24.98 | 25 | 24.22 | 2,327 |
| February 02, 2026 | 24.77 | 24.34 | 24.34 | 24.77 | 24.26 | 842 |
| January 30, 2026 | 24.6 | 24.42 | 24.42 | 24.6 | 24.05 | 1,968 |
| January 29, 2026 | 24.48 | 24.62 | 24.62 | 25.08 | 24.48 | 3,798 |
| January 28, 2026 | 25.12 | 24.75 | 24.96 | 25.32 | 24.75 | 1,543 |
| January 27, 2026 | 24.77 | 24.92 | 24.92 | 25.06 | 24.69 | 2,318 |
| January 26, 2026 | 24.58 | 24.83 | 24.83 | 25.22 | 24.5 | 5,826 |
| January 23, 2026 | 24.43 | 24.47 | 24.47 | 24.61 | 24.36 | 2,531 |
| January 22, 2026 | 24.57 | 24.72 | 24.72 | 24.74 | 24.36 | 777 |
| January 21, 2026 | 24.75 | 24.3 | 24.3 | 24.75 | 24.23 | 3,208 |
| January 20, 2026 | 24.03 | 24.7 | 24.7 | 24.77 | 24.03 | 4,236 |
| January 16, 2026 | 24.68 | 24.5 | 24.5 | 24.68 | 24.29 | 611 |
| January 15, 2026 | 24.52 | 24.58 | 24.58 | 24.58 | 24.06 | 4,043 |
| January 14, 2026 | 23.49 | 24.02 | 24.02 | 24.03 | 23.49 | 4,069 |
| January 13, 2026 | 22.99 | 23.33 | 23.33 | 23.33 | 22.77 | 3,597 |
| January 12, 2026 | 22.89 | 22.89 | 22.89 | 23.12 | 22.5 | 2,978 |
| January 09, 2026 | 23.1 | 23.04 | 23.04 | 23.2 | 22.8 | 4,459 |
| January 08, 2026 | 22.45 | 22.91 | 22.61 | 22.95 | 22.24 | 6,141 |
| January 07, 2026 | 23 | 22.55 | 22.55 | 23.03 | 22.52 | 2,696 |
| January 06, 2026 | 22.88 | 22.88 | 22.88 | 23.03 | 22.86 | 1,011 |
| January 05, 2026 | 23.38 | 23.1 | 23.1 | 23.38 | 22.83 | 8,457 |
| January 02, 2026 | 23.63 | 23.47 | 23.47 | 23.8 | 23.3 | 4,410 |
| December 31, 2025 | 24.23 | 23.8 | 23.8 | 24.23 | 23.8 | 6,485 |
| December 30, 2025 | 24.15 | 23.98 | 23.98 | 24.15 | 23.94 | 2,010 |
| December 29, 2025 | 24.22 | 24.17 | 24.17 | 24.29 | 24.05 | 4,251 |
| December 24, 2025 | 24.09 | 24.28 | 24.28 | 24.35 | 23.96 | 2,009 |
| December 23, 2025 | 24.08 | 23.96 | 23.96 | 24.1 | 23.89 | 1,157 |
| December 22, 2025 | 23.68 | 23.95 | 23.95 | 23.98 | 23.51 | 4,578 |
| December 19, 2025 | 24.01 | 23.92 | 23.92 | 24.01 | 23.83 | 4,333 |
| December 18, 2025 | 23.92 | 24.11 | 24.11 | 24.18 | 23.92 | 1,597 |
| December 17, 2025 | 23.88 | 23.91 | 23.91 | 24.08 | 23.78 | 7,000 |
| December 16, 2025 | 24.24 | 23.82 | 23.82 | 24.24 | 23.74 | 2,058 |
| December 15, 2025 | 24.25 | 23.97 | 23.97 | 24.25 | 23.92 | 1,692 |
| December 12, 2025 | 23.82 | 24.17 | 24.17 | 24.24 | 23.81 | 663 |
| December 11, 2025 | 23.79 | 23.84 | 23.84 | 24.05 | 23.79 | 4,262 |
| December 10, 2025 | 23.9 | 23.58 | 23.58 | 23.9 | 23.38 | 1,726 |
| December 09, 2025 | 23.91 | 23.81 | 23.81 | 23.97 | 23.67 | 2,130 |
| December 08, 2025 | 24.43 | 23.84 | 23.84 | 24.43 | 23.77 | 4,987 |
| December 05, 2025 | 24.35 | 24.4 | 24.4 | 24.56 | 24.07 | 796 |
| December 04, 2025 | 23.8 | 24.83 | 24.83 | 25.16 | 23.69 | 31,742 |
| December 03, 2025 | 23.31 | 23.42 | 23.42 | 23.42 | 23.09 | 3,471 |
| December 02, 2025 | 23.3 | 22.99 | 22.99 | 23.5 | 22.86 | 12,001 |
| December 01, 2025 | 23.3 | 23.41 | 23.41 | 23.41 | 22.79 | 2,263 |
| November 28, 2025 | 23.3 | 23.2 | 23.2 | 23.34 | 23.2 | 1,878 |
| November 26, 2025 | 23.12 | 23.21 | 23.21 | 23.22 | 22.78 | 3,146 |
| November 25, 2025 | 22.96 | 22.98 | 22.98 | 23.02 | 22.87 | 2,105 |
| November 24, 2025 | 22.54 | 22.7 | 22.7 | 22.7 | 22.52 | 15,552 |
| November 21, 2025 | 22.45 | 22.61 | 22.84 | 23 | 22.36 | 2,426 |