Hormel Foods Corporation (0J5Z.L) LSE

Currency In USD

0J5Z.L Historical Return

If you invested $1000 in Hormel Foods Corporation (0J5Z.L) since IPO date, it would be worth $963.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.05, while $1000 invested 1 year ago would be worth $913.52. This corresponds to total returns of -3.6%, -37.7%, -8.65%, respectively, with annualized returns of -0.43%, -9.02%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.52	25.14	25.14	25.71	24.52	384
July 30, 2026	25.98	25.29	25.29	26.07	24.88	2,133
July 29, 2026	25.39	25.86	25.86	26.11	25.37	4,424
July 28, 2026	26.23	25.84	25.84	26.44	25.56	2,390
July 27, 2026	25.25	26.1	26.1	26.11	25.25	3,003
July 24, 2026	24.9	25.31	25.31	25.43	24.9	2,218
July 23, 2026	24.96	24.84	24.84	25.3	24.7	7,787
July 22, 2026	24.96	25.31	25.31	25.48	24.92	1,750
July 21, 2026	25.45	24.98	24.98	25.5	24.88	384
July 20, 2026	25.2	25.32	25.32	25.77	25.13	1,639
July 17, 2026	25.68	25.3	25.3	26.19	25.26	1,927
July 16, 2026	25	25.85	25.85	26.18	25	1,339
July 15, 2026	25.01	25.27	25.27	25.54	24.62	6,324
July 14, 2026	24.8	24.7	24.7	24.8	23.9	1,376
July 13, 2026	24.62	24.47	24.47	24.75	24.23	1,406
July 10, 2026	24.3	24.73	24.73	24.89	24.3	1,951
July 09, 2026	24.35	24.35	24.35	25	24.14	1,016
July 08, 2026	24.52	24.64	24.64	25.26	24.41	2,305
July 07, 2026	24.29	24.62	24.62	25.08	24.28	4,611
July 06, 2026	25.25	24.12	24.12	25.25	24.03	4,993
July 02, 2026	25	25.1	25.1	25.2	24.67	1,509
July 01, 2026	25.09	24.79	24.79	25.41	24.73	2,382
June 30, 2026	26.51	25.18	25.18	26.51	25.13	4,956
June 29, 2026	26.52	26.22	26.22	26.64	25.25	5,094
June 26, 2026	26.1	26.49	26.49	26.6	26.03	2,678
June 25, 2026	25.42	25.88	25.88	26.18	25.2	3,632
June 24, 2026	24.93	25.62	25.62	25.62	24.55	2,620
June 23, 2026	24.03	24.69	24.69	24.71	24.03	1,558
June 22, 2026	24.17	24.33	24.33	24.47	23.95	7,996
June 18, 2026	24.25	24.27	24.27	24.4	24.22	2,228
June 17, 2026	24.41	24.27	24.27	24.71	24.25	2,683
June 16, 2026	24.47	24.57	24.57	24.9	24.47	4,045
June 15, 2026	24.7	24.53	24.53	24.93	24	2,436
June 12, 2026	24.33	24.72	24.72	24.75	24.25	1,280
June 11, 2026	23.36	24.43	24.43	24.57	23.36	935
June 10, 2026	23.96	24.3	24.3	24.53	23.91	6,471
June 09, 2026	23.94	23.97	23.97	24.17	23.53	2,069
June 08, 2026	23.88	23.89	23.89	24.03	23.23	3,097
June 05, 2026	23.5	23.51	23.51	23.6	23.25	2,939
June 04, 2026	22.88	22.98	22.98	23.94	22.88	1,086
June 03, 2026	23.45	23.2	23.2	23.7	23.14	3,772
June 02, 2026	23.19	23.36	23.36	23.75	22.5	2,651
June 01, 2026	23.34	23.18	23.18	23.35	23.06	20,765
May 29, 2026	23.47	23.84	23.84	23.88	23	10,320
May 28, 2026	21.2	23.8	23.8	23.84	21.2	10,689
May 27, 2026	21.06	21	21	21.19	20.81	10,540
May 26, 2026	21.26	21.06	21.06	21.42	20.85	3,946
May 22, 2026	20.98	21.19	21.19	21.39	20.98	7,897
May 21, 2026	20.96	21.02	21.02	21.1	20.26	6,512
May 20, 2026	20.47	20.74	20.74	20.78	20.16	2,655
May 19, 2026	20.38	20.32	20.32	20.75	20.16	3,028
May 18, 2026	19.79	20.25	20.25	20.27	19.7	2,058
May 15, 2026	20.25	19.79	19.79	20.5	19.75	6,272
May 14, 2026	20.01	20.12	20.12	20.38	19.9	986
May 13, 2026	20.42	19.95	19.95	20.42	19.81	5,917
May 12, 2026	20.25	20.35	20.35	20.39	19.93	5,978
May 11, 2026	20.44	20.07	20.07	20.54	19.89	7,981
May 08, 2026	20.9	20.56	20.56	20.9	20.54	1,546
May 07, 2026	20.7	20.77	20.77	21.07	20.51	4,302
May 06, 2026	21.11	20.69	20.69	21.11	20.5	2,504