Hormel Foods Corporation (0J5Z.L) LSE

Currency In USD

AD

0J5Z.L Historical Return

If you invested $1000 in Hormel Foods Corporation (0J5Z.L) since IPO date, it would be worth $963.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $623.05, while $1000 invested 1 year ago would be worth $913.52. This corresponds to total returns of -3.6%, -37.7%, -8.65%, respectively, with annualized returns of -0.43%, -9.02%, -8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J5Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.5225.1425.1425.7124.52384
July 30, 202625.9825.2925.2926.0724.882,133
July 29, 202625.3925.8625.8626.1125.374,424
July 28, 202626.2325.8425.8426.4425.562,390
July 27, 202625.2526.126.126.1125.253,003
July 24, 202624.925.3125.3125.4324.92,218
July 23, 202624.9624.8424.8425.324.77,787
July 22, 202624.9625.3125.3125.4824.921,750
July 21, 202625.4524.9824.9825.524.88384
July 20, 202625.225.3225.3225.7725.131,639
July 17, 202625.6825.325.326.1925.261,927
July 16, 20262525.8525.8526.18251,339
July 15, 202625.0125.2725.2725.5424.626,324
July 14, 202624.824.724.724.823.91,376
July 13, 202624.6224.4724.4724.7524.231,406
July 10, 202624.324.7324.7324.8924.31,951
July 09, 202624.3524.3524.352524.141,016
July 08, 202624.5224.6424.6425.2624.412,305
July 07, 202624.2924.6224.6225.0824.284,611
July 06, 202625.2524.1224.1225.2524.034,993
July 02, 20262525.125.125.224.671,509
July 01, 202625.0924.7924.7925.4124.732,382
June 30, 202626.5125.1825.1826.5125.134,956
June 29, 202626.5226.2226.2226.6425.255,094
June 26, 202626.126.4926.4926.626.032,678
June 25, 202625.4225.8825.8826.1825.23,632
June 24, 202624.9325.6225.6225.6224.552,620
June 23, 202624.0324.6924.6924.7124.031,558
June 22, 202624.1724.3324.3324.4723.957,996
June 18, 202624.2524.2724.2724.424.222,228
June 17, 202624.4124.2724.2724.7124.252,683
June 16, 202624.4724.5724.5724.924.474,045
June 15, 202624.724.5324.5324.93242,436
June 12, 202624.3324.7224.7224.7524.251,280
June 11, 202623.3624.4324.4324.5723.36935
June 10, 202623.9624.324.324.5323.916,471
June 09, 202623.9423.9723.9724.1723.532,069
June 08, 202623.8823.8923.8924.0323.233,097
June 05, 202623.523.5123.5123.623.252,939
June 04, 202622.8822.9822.9823.9422.881,086
June 03, 202623.4523.223.223.723.143,772
June 02, 202623.1923.3623.3623.7522.52,651
June 01, 202623.3423.1823.1823.3523.0620,765
May 29, 202623.4723.8423.8423.882310,320
May 28, 202621.223.823.823.8421.210,689
May 27, 202621.06212121.1920.8110,540
May 26, 202621.2621.0621.0621.4220.853,946
May 22, 202620.9821.1921.1921.3920.987,897
May 21, 202620.9621.0221.0221.120.266,512
May 20, 202620.4720.7420.7420.7820.162,655
May 19, 202620.3820.3220.3220.7520.163,028
May 18, 202619.7920.2520.2520.2719.72,058
May 15, 202620.2519.7919.7920.519.756,272
May 14, 202620.0120.1220.1220.3819.9986
May 13, 202620.4219.9519.9520.4219.815,917
May 12, 202620.2520.3520.3520.3919.935,978
May 11, 202620.4420.0720.0720.5419.897,981
May 08, 202620.920.5620.5620.920.541,546
May 07, 202620.720.7720.7721.0720.514,302
May 06, 202621.1120.6920.6921.1120.52,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved