Hormel Foods Corporation (0J5Z.L) LSE

Currency In USD

AD

0J5Z.L Historical Return

If you invested $1000 in Hormel Foods Corporation (0J5Z.L) since IPO date, it would be worth $766.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $563.22, while $1000 invested 1 year ago would be worth $826.1. This corresponds to total returns of -23.31%, -43.68%, -17.39%, respectively, with annualized returns of -3%, -10.85%, -17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J5Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.0519.9619.9620.0819.723,170
September 30, 202620.0720.0920.0920.319.794,410
September 29, 202620.1219.619.620.1219.5815,900
September 28, 202619.8819.8819.8819.9419.553,999
September 25, 202620.3219.5319.5320.3219.4369,365
September 24, 202620.0319.819.820.2219.86,325
September 23, 202620.4219.9719.9720.8519.8541,973
September 22, 202620.720.5320.5320.720.516,022
September 21, 202620.6820.6720.6721.1720.592,861
September 18, 202621.08212121.120.382,344
September 17, 202620.9620.8720.8721.0320.692,333
September 16, 202620.9920.8920.8920.9920.793,671
September 15, 202621.1520.8520.8521.1520.633,199
September 11, 202620.7120.5120.5121.0420.454,691
September 10, 202621.1320.7920.7921.1520.775,309
September 09, 202621.4721.0721.0721.4721.035,184
September 08, 202621.7521.1821.1821.7521.167,134
September 04, 202621.7721.6221.6221.9921.55712
September 03, 202622.121.7321.7322.2821.716,549
September 02, 202622.1122.3622.3622.3921.756,965
September 01, 20262221.9621.9622.9521.836,964
August 28, 202621.5521.3321.332221.1421,850
August 27, 202623.621.5221.5223.721.3845,369
August 26, 202624.4523.8723.8724.4523.7217,065
August 25, 202624.223.823.824.223.314,275
August 24, 202624.0623.9123.9124.2823.91907
August 21, 202624.3923.7823.7824.3923.784,203
August 20, 202624.5224.1224.1224.6241,270
August 19, 202624.7924.5924.5924.7923.84835
August 18, 202624.3724.4324.4324.5424.191,278
August 17, 202624.7224.2124.2124.7223.994,984
August 14, 202624.2524.4424.4424.624.25929
August 13, 202623.9124.524.524.7423.911,149
August 12, 202624.4124.2624.2624.4123.941,131
August 11, 202624.9424.3424.3425.5924.231,596
August 10, 202624.9524.824.825.524.722,171
August 07, 202625.3725.1825.1825.3824.83356
August 06, 202624.9925.125.125.524.971,347
August 05, 202625.825.2525.2526.525.111,267
August 04, 202625.1425.2725.2725.4324.89364
August 03, 202625.3125.1725.1725.5924.65707
July 31, 202624.5225.1425.1425.7124.52384
July 30, 202625.9825.2925.2926.0724.882,133
July 29, 202625.3925.8625.8626.1125.374,424
July 28, 202626.2325.8425.8426.4425.562,390
July 27, 202625.2526.126.126.1125.253,003
July 24, 202624.925.3125.3125.4324.92,218
July 23, 202624.9624.8424.8425.324.77,787
July 22, 202624.9625.3125.3125.4824.921,750
July 21, 202625.4524.9824.9825.524.88384
July 20, 202625.225.3225.3225.7725.131,639
July 17, 202625.6825.325.326.1925.261,927
July 16, 20262525.8525.8526.18251,339
July 15, 202625.0125.2725.2725.5424.626,324
July 14, 202624.824.724.724.823.91,376
July 13, 202624.6224.4724.4724.7524.231,406
July 10, 202624.324.7324.7324.8924.31,951
July 09, 202624.3524.3524.352524.141,016
July 08, 202624.5224.6424.6425.2624.412,305
July 07, 202624.2924.6224.6225.0824.284,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved