Hormel Foods Corporation (0J5Z.L) LSE

23.36

+0.18(+0.78%)

Updated at June 02 06:59PM

Currency In USD

0J5Z.L Historical Return

If you invested $1000 in Hormel Foods Corporation (0J5Z.L) since IPO date, it would be worth $895.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.97, while $1000 invested 1 year ago would be worth $781.27. This corresponds to total returns of -10.43%, -45.2%, -21.87%, respectively, with annualized returns of -1.31%, -11.33%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J5Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.19	23.36	23.36	23.75	22.5	2,651
June 01, 2026	23.34	23.18	23.18	23.35	23.06	20,765
May 29, 2026	23.47	23.84	23.84	23.88	23	10,320
May 28, 2026	21.2	23.8	23.8	23.84	21.2	10,689
May 27, 2026	21.06	21	21	21.19	20.81	10,540
May 26, 2026	21.26	21.06	21.06	21.42	20.85	3,946
May 22, 2026	20.98	21.19	21.19	21.39	20.98	7,897
May 21, 2026	20.96	21.02	21.02	21.1	20.26	6,512
May 20, 2026	20.47	20.74	20.74	20.78	20.16	2,655
May 19, 2026	20.38	20.32	20.32	20.75	20.16	3,028
May 18, 2026	19.79	20.25	20.25	20.27	19.7	2,058
May 15, 2026	20.25	19.79	19.79	20.5	19.75	6,272
May 14, 2026	20.01	20.12	20.12	20.38	19.9	986
May 13, 2026	20.42	19.95	19.95	20.42	19.81	5,917
May 12, 2026	20.25	20.35	20.35	20.39	19.93	5,978
May 11, 2026	20.44	20.07	20.07	20.54	19.89	7,981
May 08, 2026	20.9	20.56	20.56	20.9	20.54	1,546
May 07, 2026	20.7	20.77	20.77	21.07	20.51	4,302
May 06, 2026	21.11	20.69	20.69	21.11	20.5	2,504
May 05, 2026	20.58	20.94	20.94	20.94	20.39	3,296
May 01, 2026	21.68	21.17	21.17	21.75	21.17	2,076
April 30, 2026	20.88	21.3	21.3	21.37	20.8	4,086
April 29, 2026	21.38	20.94	20.94	21.55	20.9	2,818
April 28, 2026	21.65	21.37	21.37	22.13	21.37	3,095
April 27, 2026	21.6	21.56	21.56	21.76	21.43	2,499
April 24, 2026	21.86	21.7	21.7	22.01	21.7	2,760
April 23, 2026	21.49	21.71	21.71	21.71	21.33	3,371
April 22, 2026	21.26	21.36	21.36	21.46	21.26	3,055
April 21, 2026	21.4	21.27	21.27	21.61	21.23	1,238
April 20, 2026	21.17	21.34	21.34	21.45	21.1	3,832
April 17, 2026	20.88	21.09	21.09	21.23	20.85	10,304
April 16, 2026	20.78	20.9	20.9	21.01	20.69	3,987
April 15, 2026	20.84	20.64	20.64	20.95	20.43	3,474
April 14, 2026	20.6	20.73	20.73	21	20.35	5,028
April 13, 2026	20.61	20.45	20.45	20.85	20.34	6,453
April 10, 2026	21.06	20.89	20.89	21.27	20.87	5,134
April 09, 2026	21.57	21.13	21.13	21.58	20.72	27,686
April 08, 2026	21.82	21.56	21.56	21.98	21.38	4,664
April 07, 2026	22.05	21.5	21.5	22.05	21.46	2,988
April 02, 2026	22.25	21.84	21.92	23.07	21.65	7,909
April 01, 2026	22.81	22.23	22.23	23.19	22	2,841
March 31, 2026	23.43	22.42	22.42	23.69	22.42	5,787
March 30, 2026	23.37	22.97	22.97	23.43	22.96	4,018
March 27, 2026	22.85	22.98	22.98	23.17	22.58	4,148
March 26, 2026	23.2	22.87	22.87	23.2	22.76	1,125
March 25, 2026	22.67	22.96	23.03	23.08	22.6	702
March 24, 2026	22.68	22.73	22.69	23.02	22.38	672
March 23, 2026	22.36	22.44	22.44	22.5	22	4,490
March 20, 2026	22.4	22.3	22.44	23	22.17	3,058
March 19, 2026	23.1	22.89	22.45	23.1	22.31	2,535
March 18, 2026	22.99	22.77	22.77	22.99	22.47	2,613
March 17, 2026	22.9	22.91	22.91	22.98	22.63	734
March 16, 2026	22.63	22.77	22.83	23.02	22.5	691
March 13, 2026	22.92	22.63	22.66	22.94	22.59	1,194
March 12, 2026	23.3	22.89	22.84	23.3	22.8	2,588
March 11, 2026	23.29	23.12	23.12	23.42	22.84	7,057
March 10, 2026	23.89	23.48	23.48	23.89	23.43	1,963
March 09, 2026	24.25	23.8	23.8	24.34	23.7	3,028
March 06, 2026	24.31	24.14	24.14	24.4	23.93	1,794
March 05, 2026	24.44	24.42	24.42	24.52	24.16	473