Hormel Foods Corporation (0J5Z.L) LSE

24.28

+0.3179(+1.33%)

Updated at December 24 05:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.0924.2824.2824.3523.962,009
December 23, 202524.0823.9623.9624.123.891,157
December 22, 202523.6823.9523.9523.9823.514,578
December 19, 202524.0123.9223.9224.0123.834,333
December 18, 202523.9224.1124.1124.1823.921,597
December 17, 202523.8823.9123.9124.0823.787,000
December 16, 202524.2423.8223.8224.2423.742,058
December 15, 202524.2523.9723.9724.2523.921,692
December 12, 202523.8224.1724.1724.2423.81663
December 11, 202523.7923.8423.8424.0523.794,262
December 10, 202523.923.5823.5823.923.381,726
December 09, 202523.9123.8123.8123.9723.672,130
December 08, 202524.4323.8423.8424.4323.774,987
December 05, 202524.3524.424.424.5624.07796
December 04, 202523.824.8324.8325.1623.6931,742
December 03, 202523.3123.4223.4223.4223.093,471
December 02, 202523.322.9922.9923.522.8612,001
December 01, 202523.323.4123.4123.4122.792,263
November 28, 202523.323.223.223.3423.21,878
November 26, 202523.1223.2123.2123.2222.783,146
November 25, 202522.9622.9822.9823.0222.872,105
November 24, 202522.5422.722.722.722.5215,552
November 21, 202522.4522.6122.842322.362,426
November 20, 202522.2222.3122.3122.4722.074,980
November 19, 202522.422.1922.1922.422.111,358
November 18, 202522.2722.3822.3822.4422.091,280
November 17, 202522.622.3422.3422.6422.34,746
November 14, 202522.7322.5422.5422.8122.383,618
November 13, 202522.4222.7522.7522.7622.235,207
November 12, 202522.4622.2822.2822.6122.281,443
November 11, 202522.3822.3922.3922.4822.263,680
November 10, 202522.0421.9421.9422.1321.853,318
November 07, 202521.6522.0222.0222.0821.653,813
November 06, 202521.5121.7521.7521.8421.445,157
November 05, 202521.5821.5321.5321.5921.341,264
November 04, 202521.5221.5521.5521.5921.272,911
November 03, 202521.5921.4921.4921.9121.192,139
October 31, 202521.3221.6621.6621.6621.038,593
October 30, 202521.7521.3621.3621.7921.2510,357
October 29, 202523.8821.5121.5123.8821.4832,216
October 28, 202523.9423.6823.6823.9423.534,503
October 27, 202523.823.7123.7123.8123.397,259
October 24, 202523.923.7323.7323.923.631,520
October 23, 202524.3223.8123.8124.3223.674,913
October 22, 202524.1124.2324.2324.4623.921,730
October 21, 202524.0224.1224.1224.12241,687
October 20, 202523.9923.8923.8923.9923.783,292
October 17, 202523.8123.923.924.0823.813,373
October 16, 202523.6523.8423.8423.9323.655,537
October 15, 202524.0423.8923.8924.1123.715,904
October 14, 202523.2923.7623.7623.7823.132,424
October 13, 202523.723.4223.4223.7823.3611,616
October 10, 202523.8723.7823.4824.0323.744,777
October 09, 202523.9723.7723.482423.772,580
October 08, 202523.9823.8323.5423.9823.831,716
October 07, 202524.4723.9723.6824.4723.946,280
October 06, 202524.6524.4124.1124.6524.356,346
October 03, 202524.8224.7524.4524.8224.593,739
October 02, 202524.7724.8324.5324.8324.612,441
October 01, 202524.5124.7424.4324.9124.511,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved