Host Hotels & Resorts, Inc. (0J66.L) LSE

18.49

+0.08(+0.43%)

Updated at December 24 05:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.5818.4918.518.5818.2484
December 23, 202518.8118.4718.4718.8118.411,853
December 22, 202518.5518.618.618.6918.351,042
December 19, 202518.3918.5718.5718.5918.32,284
December 18, 202518.4618.4118.4118.7618.391,859
December 17, 202518.3718.5118.5118.6118.111,287
December 16, 202518.6918.2918.2918.8218.182,031
December 15, 202518.5818.3818.3818.6318.231,120
December 12, 202518.318.3418.3418.4718.021,675
December 11, 202517.5818.1718.1718.3117.586,694
December 10, 202517.5317.6317.6317.6717.37763
December 09, 202517.2217.3917.3917.3917.011,502
December 08, 202517.3717.1417.1417.4717.081,759
December 05, 202517.2817.2917.2917.317.03986
December 04, 202517.5417.5617.5617.8217.28,139
December 03, 202517.6517.4917.4917.6817.4113,504
December 02, 202517.4117.5117.5117.8817.41987
December 01, 202517.4517.6217.6217.7517.452,319
November 28, 202517.8817.7617.7417.8817.591,832
November 26, 202517.9717.7917.821817.551,018
November 25, 202517.417.8617.8617.917.173,633
November 24, 202517.4117.417.417.6917.272,257
November 21, 202516.91171717.3616.574,205
November 20, 202517.2116.9516.9517.2416.881,649
November 19, 202517.3317.0217.0217.3317.013,196
November 18, 202517.2917.2117.2117.3917.06976
November 17, 202517.4817.4317.4317.5717.43869
November 14, 202517.4917.5617.5617.617.422,920
November 13, 202517.9717.6417.6418.0217.63,315
November 12, 202518.1418.1518.1518.1917.825,280
November 11, 202518.0817.9517.9518.1817.9515,317
November 10, 202518.118.0918.0918.1217.723,844
November 07, 202517.4117.8517.8418.1217.35,331
November 06, 202516.8217.1217.1217.3916.6510,081
November 05, 202516.0716.3416.3416.4416.053,693
November 04, 202515.9915.9415.9416.1515.92,103
November 03, 202515.9515.9715.9716.1315.814,945
October 31, 202515.9716.0316.0316.0515.699,159
October 30, 202516.2816.2416.2416.4416.123,575
October 29, 202516.316.2716.2716.516.122,335
October 28, 202516.5616.2816.2816.5716.282,824
October 27, 202516.616.5916.5916.8516.562,730
October 24, 202516.7416.5616.5616.7916.561,205
October 23, 202516.7816.7116.7116.8516.622,534
October 22, 202516.7416.8316.8317.0216.613,151
October 21, 202516.5616.816.816.8216.498,215
October 20, 202516.3916.3516.3516.4416.291,318
October 17, 202516.1716.2216.2216.3416.171,248
October 16, 202516.6416.1616.1616.6416.161,855
October 15, 202516.4516.4216.4216.6416.421,235
October 14, 202516.1316.2116.2116.29161,507
October 13, 202516.0216.1916.1916.1915.892,077
October 10, 202516.1715.9215.9216.2415.891,524
October 09, 202516.2716.1516.1516.3416.141,267
October 08, 202516.5616.2916.2916.5616.291,451
October 07, 202516.6616.6216.6216.6716.462,761
October 06, 202517.0116.8116.8117.0316.584,202
October 03, 202517.1216.971717.2316.892,568
October 02, 202517.1817.0317.0317.2117.021,646
October 01, 202516.8817.0417.0417.0516.871,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved