Host Hotels & Resorts, Inc. (0J66.L) LSE

Currency In USD

0J66.L Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (0J66.L) since IPO date, it would be worth $1,645.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.19, while $1000 invested 1 year ago would be worth $1,312.68. This corresponds to total returns of 64.54%, 61.12%, 31.27%, respectively, with annualized returns of 5.92%, 10.02%, 31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.96	21.98	21.98	22.25	21.72	956
September 09, 2026	22.23	21.92	21.92	22.23	21.84	6,999
September 08, 2026	21.76	22.07	22.07	22.22	21.72	21,089
September 04, 2026	22.15	22.04	22.04	22.17	21.74	1,179
September 03, 2026	22.29	22.07	22.07	22.29	22.02	1,871
September 02, 2026	21.47	22.19	22.19	22.19	21.23	1,613
September 01, 2026	22.08	21.6	21.6	22.43	21.54	8,704
August 28, 2026	22.49	22.32	22.32	22.84	22.04	3,873
August 27, 2026	22.36	22.46	22.46	22.53	22.26	1,354
August 26, 2026	23	22.57	22.57	23.16	22.47	2,527
August 25, 2026	23.36	23.07	23.07	23.39	23.06	2,368
August 24, 2026	22.99	23.07	23.07	23.57	22.97	1,964
August 21, 2026	23.49	23.1	23.1	23.49	22.92	1,484
August 20, 2026	22.34	23.12	23.12	23.32	22.34	6,270
August 19, 2026	22.81	23.33	23.33	23.6	22.73	1,620
August 18, 2026	22.85	23	23	23.53	22.55	7,648
August 17, 2026	22.27	22.71	22.71	23.59	22.27	6,208
August 14, 2026	22.64	22.89	22.89	23.03	22.27	2,352
August 13, 2026	22.3	22.82	22.82	23.4	22.3	4,004
August 12, 2026	22.54	22.71	22.71	22.81	22.28	3,694
August 11, 2026	22.37	22.51	22.51	22.83	22.37	4,988
August 10, 2026	22.82	22.55	22.55	23.57	22.54	11,722
August 07, 2026	23.27	23.51	23.51	23.91	23	12,935
August 06, 2026	24.95	23.31	23.31	25.45	23.27	10,303
August 05, 2026	25.24	25.23	25.23	25.31	24.59	1,827
August 04, 2026	25.24	25.12	25.12	25.4	24.85	1,856
August 03, 2026	25.13	25.09	25.09	25.51	25.04	16,800
July 31, 2026	25.12	25.2	25.2	25.69	25.08	6,985
July 30, 2026	25.51	25.01	25.01	25.88	24.8	3,393
July 29, 2026	25.27	25.63	25.63	25.8	24.85	4,324
July 28, 2026	25.75	25.1	25.1	25.8	24.5	1,386
July 27, 2026	24.38	24.81	24.81	25.14	24.38	2,690
July 23, 2026	24.58	24.03	24.03	24.63	23.96	2,376
July 22, 2026	24.53	24.58	24.58	24.63	24.12	2,483
July 21, 2026	24.36	24.25	24.25	24.39	23.8	3,711
July 20, 2026	24.04	23.99	23.99	24.36	23.55	2,626
July 17, 2026	23.32	23.71	23.71	23.86	23.32	12,442
July 16, 2026	23.78	23.66	23.66	24.44	23.6	19,960
July 15, 2026	23.55	23.75	23.75	23.81	23.25	2,372
July 14, 2026	23.1	23.26	23.26	23.42	22.32	9,847
July 13, 2026	23.29	23.13	23.13	23.34	23.02	2,153
July 10, 2026	23.25	23.16	23.16	23.39	22.93	2,611
July 09, 2026	22.66	23.29	23.29	23.44	22.64	999
July 08, 2026	23.42	22.73	22.73	23.57	22.73	4,971
July 07, 2026	23.37	23.45	23.45	23.56	22.69	4,397
July 06, 2026	23.49	23.39	23.39	23.58	23.23	2,744
July 02, 2026	23.22	23.3	23.3	23.7	23.17	4,855
July 01, 2026	24.02	23.12	23.12	24.02	22.91	7,451
June 30, 2026	23.21	23.96	23.96	24.18	23.21	15,610
June 29, 2026	25.15	24.93	24.93	25.19	24.83	11,578
June 26, 2026	24.32	24.88	24.88	25.06	24.29	3,101
June 25, 2026	23.78	24.69	24.69	24.96	23.78	1,290
June 24, 2026	24.75	24.44	24.44	25.09	24.44	12,254
June 23, 2026	24.56	25	25	25.5	24.56	5,555
June 22, 2026	25.02	25.25	25.25	25.41	24.29	11,204
June 18, 2026	24.73	25.2	25.2	25.33	24.67	6,752
June 17, 2026	25.19	24.91	24.91	25.2	24.7	1,947
June 16, 2026	24.82	24.93	24.93	25.61	24.61	3,997
June 15, 2026	25.03	24.87	24.87	25.23	24.75	5,083
June 12, 2026	24.58	24.73	24.73	24.82	24.24	8,613