Host Hotels & Resorts, Inc. (0J66.L) LSE

Currency In USD

AD

0J66.L Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (0J66.L) since IPO date, it would be worth $1,696.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.19, while $1000 invested 1 year ago would be worth $1,464.9. This corresponds to total returns of 69.67%, 66.62%, 46.49%, respectively, with annualized returns of 6.43%, 10.74%, 46.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J66.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.2523.1623.1623.3922.932,611
July 09, 202622.6623.2923.2923.4422.64999
July 08, 202623.4222.7322.7323.5722.734,971
July 07, 202623.3723.4523.4523.5622.694,397
July 06, 202623.4923.3923.3923.5823.232,744
July 02, 202623.2223.323.323.723.174,855
July 01, 202624.0223.1223.1224.0222.917,451
June 30, 202623.2123.9623.9624.1823.2115,610
June 29, 202625.1524.9324.9325.1924.8311,578
June 26, 202624.3224.8824.8825.0624.293,101
June 25, 202623.7824.6924.6924.9623.781,290
June 24, 202624.7524.4424.4425.0924.4412,254
June 23, 202624.56252525.524.565,555
June 22, 202625.0225.2525.2525.4124.2911,204
June 18, 202624.7325.225.225.3324.676,752
June 17, 202625.1924.9124.9125.224.71,947
June 16, 202624.8224.9324.9325.6124.613,997
June 15, 202625.0324.8724.8725.2324.755,083
June 12, 202624.5824.7324.7324.8224.248,613
June 11, 202624.1624.424.424.5323.44,706
June 10, 202625.0624.5624.5625.1623.954,138
June 09, 202623.9324.524.525.4823.817,462
June 08, 202624.9324.3324.3325.3823.826,821
June 05, 202624.4624.6924.6925.3724.141,485
June 04, 202624.0724.324.324.423.672,497
June 03, 202623.8823.9223.9224.0223.327,198
June 02, 202623.7923.423.423.8222.676,333
June 01, 202623.0223.1723.1723.1722.64,282
May 29, 202623.8123.0823.0823.8122.425,543
May 28, 202623.3523.4423.4423.8822.931,561
May 27, 202623.323.423.424234,513
May 26, 202623.2122.9722.9723.2722.192,848
May 22, 202623.1322.4422.4423.1322.261,367
May 21, 202622.2822.3922.3922.521.695,447
May 20, 202622.1422.0622.0622.321.151,131
May 19, 202621.3921.9121.9122.221.366,530
May 18, 202620.6621.9121.912220.664,840
May 15, 202622.121.3221.3222.121.07878
May 14, 202621.6421.6721.6721.9521.424,810
May 13, 202621.9321.6721.6722.4321.543,740
May 12, 202622.2921.6121.6122.2921.522,472
May 11, 20262221.8321.8322.8921.641,458
May 08, 202621.8422.1522.1522.1521.551,109
May 07, 202622.421.8621.8622.4321.424,188
May 06, 202621.4221.7721.7721.9721.371,988
May 05, 202621.221.3621.3621.3620.372,092
May 01, 202621.1321.2521.2522.0120.392,544
April 30, 202621.0521.2121.2121.2920.892,148
April 29, 202621.420.9420.9421.420.36561
April 28, 202620.4220.9520.9521.2920.422,557
April 27, 202621.220.9620.9621.3720.382,879
April 24, 202620.9721.0221.0221.320.772,578
April 23, 202621.3521.0121.0121.3520.531,782
April 22, 202621.4320.9320.9321.5820.92,199
April 21, 202621.4621.221.221.5421.082,163
April 20, 202620.2621.1221.1221.2920.2621,105
April 17, 202621.24212121.2520.53,445
April 16, 202620.8920.5420.5420.8920.512,950
April 15, 202621.5220.5820.5821.5220.371,557
April 14, 202620.5420.7520.7520.7519.621,982
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved