Host Hotels & Resorts, Inc. (0J66.L) LSE

Currency In USD

0J66.L Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (0J66.L) since IPO date, it would be worth $1,846.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.76, while $1000 invested 1 year ago would be worth $1,690.14. This corresponds to total returns of 84.62%, 84.08%, 69.01%, respectively, with annualized returns of 7.44%, 12.97%, 69.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.12	25.2	25.2	25.69	25.08	6,985
July 30, 2026	25.51	25.01	25.01	25.88	24.8	3,393
July 29, 2026	25.27	25.63	25.63	25.8	24.85	4,324
July 28, 2026	25.75	25.1	25.1	25.8	24.5	1,386
July 27, 2026	24.38	24.81	24.81	25.14	24.38	2,690
July 23, 2026	24.58	24.03	24.03	24.63	23.96	2,376
July 22, 2026	24.53	24.58	24.58	24.63	24.12	2,483
July 21, 2026	24.36	24.25	24.25	24.39	23.8	3,711
July 20, 2026	24.04	23.99	23.99	24.36	23.55	2,626
July 17, 2026	23.32	23.71	23.71	23.86	23.32	12,442
July 16, 2026	23.78	23.66	23.66	24.44	23.6	19,960
July 15, 2026	23.55	23.75	23.75	23.81	23.25	2,372
July 14, 2026	23.1	23.26	23.26	23.42	22.32	9,847
July 13, 2026	23.29	23.13	23.13	23.34	23.02	2,153
July 10, 2026	23.25	23.16	23.16	23.39	22.93	2,611
July 09, 2026	22.66	23.29	23.29	23.44	22.64	999
July 08, 2026	23.42	22.73	22.73	23.57	22.73	4,971
July 07, 2026	23.37	23.45	23.45	23.56	22.69	4,397
July 06, 2026	23.49	23.39	23.39	23.58	23.23	2,744
July 02, 2026	23.22	23.3	23.3	23.7	23.17	4,855
July 01, 2026	24.02	23.12	23.12	24.02	22.91	7,451
June 30, 2026	23.21	23.96	23.96	24.18	23.21	15,610
June 29, 2026	25.15	24.93	24.93	25.19	24.83	11,578
June 26, 2026	24.32	24.88	24.88	25.06	24.29	3,101
June 25, 2026	23.78	24.69	24.69	24.96	23.78	1,290
June 24, 2026	24.75	24.44	24.44	25.09	24.44	12,254
June 23, 2026	24.56	25	25	25.5	24.56	5,555
June 22, 2026	25.02	25.25	25.25	25.41	24.29	11,204
June 18, 2026	24.73	25.2	25.2	25.33	24.67	6,752
June 17, 2026	25.19	24.91	24.91	25.2	24.7	1,947
June 16, 2026	24.82	24.93	24.93	25.61	24.61	3,997
June 15, 2026	25.03	24.87	24.87	25.23	24.75	5,083
June 12, 2026	24.58	24.73	24.73	24.82	24.24	8,613
June 11, 2026	24.16	24.4	24.4	24.53	23.4	4,706
June 10, 2026	25.06	24.56	24.56	25.16	23.95	4,138
June 09, 2026	23.93	24.5	24.5	25.48	23.81	7,462
June 08, 2026	24.93	24.33	24.33	25.38	23.82	6,821
June 05, 2026	24.46	24.69	24.69	25.37	24.14	1,485
June 04, 2026	24.07	24.3	24.3	24.4	23.67	2,497
June 03, 2026	23.88	23.92	23.92	24.02	23.32	7,198
June 02, 2026	23.79	23.4	23.4	23.82	22.67	6,333
June 01, 2026	23.02	23.17	23.17	23.17	22.6	4,282
May 29, 2026	23.81	23.08	23.08	23.81	22.42	5,543
May 28, 2026	23.35	23.44	23.44	23.88	22.93	1,561
May 27, 2026	23.3	23.4	23.4	24	23	4,513
May 26, 2026	23.21	22.97	22.97	23.27	22.19	2,848
May 22, 2026	23.13	22.44	22.44	23.13	22.26	1,367
May 21, 2026	22.28	22.39	22.39	22.5	21.69	5,447
May 20, 2026	22.14	22.06	22.06	22.3	21.15	1,131
May 19, 2026	21.39	21.91	21.91	22.2	21.36	6,530
May 18, 2026	20.66	21.91	21.91	22	20.66	4,840
May 15, 2026	22.1	21.32	21.32	22.1	21.07	878
May 14, 2026	21.64	21.67	21.67	21.95	21.42	4,810
May 13, 2026	21.93	21.67	21.67	22.43	21.54	3,740
May 12, 2026	22.29	21.61	21.61	22.29	21.52	2,472
May 11, 2026	22	21.83	21.83	22.89	21.64	1,458
May 08, 2026	21.84	22.15	22.15	22.15	21.55	1,109
May 07, 2026	22.4	21.86	21.86	22.43	21.42	4,188
May 06, 2026	21.42	21.77	21.77	21.97	21.37	1,988
May 05, 2026	21.2	21.36	21.36	21.36	20.37	2,092