Host Hotels & Resorts, Inc. (0J66.L) LSE

Currency In USD

AD

0J66.L Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (0J66.L) since IPO date, it would be worth $1,914.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742, while $1000 invested 1 year ago would be worth $1,500. This corresponds to total returns of 91.43%, 74.2%, 50%, respectively, with annualized returns of 7.64%, 11.73%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J66.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.2825.725.725.725.0512,015
November 09, 202624.8825.3325.3325.4724.337,340
November 06, 202624.4324.7124.7124.9423.847,104
November 05, 202625.9724.7324.7326.624.4919,016
November 04, 202626.625.8925.8926.625.772,671
November 03, 202625.4125.7125.7126.0425.412,612
November 02, 202625.1525.5525.5526.052521,851
October 30, 202625.9425.1825.182625.183,312
October 29, 202625.1825.7125.7125.8425.181,291
October 28, 202625.0625.2425.2425.4625.068,835
October 27, 202625.0825.1325.1325.2224.475,604
October 26, 202624.9425.1225.1225.3624.62,005
October 23, 202624.9524.7524.7524.9724.583,566
October 22, 202625.0324.8324.8325.2724.659,689
October 21, 202624.6925.2125.2125.2124.271,545
October 20, 202624.3524.8824.8824.8824.095,968
October 19, 202623.5724.124.124.4923.571,469
October 16, 202623.7724.1524.1524.8123.771,858
October 15, 202622.7623.8723.8723.9122.763,303
October 14, 202623.2323.0823.0823.822.88676
October 13, 202622.6922.9322.932322.546,532
October 12, 202622.8522.8722.8722.922.46828
October 09, 202622.722.6222.6222.8222.49328
October 08, 202622.3422.5322.5322.5322.061,248
October 07, 202622.4722.4122.4122.6722.246,005
October 06, 202622.3422.4622.4622.822.346,431
October 05, 202621.9222.5222.522321.921,308
October 02, 202622.4622.5722.5722.9722.38,616
October 01, 202622.1122.4322.4322.7122.118,783
September 30, 202622.4322.3222.3222.4322.14721
September 29, 202622.5122.3222.3222.9722.2814,169
September 28, 202622.1122.7922.7922.7922.1110,331
September 25, 202622.0622.1622.1622.4222.061,057
September 24, 202621.9722.2322.2322.2921.9706
September 23, 202622.1622.3622.3622.4821.851,073
September 22, 202622.1222.322.322.6322.12858
September 21, 202621.7922.0922.0922.1821.79940
September 18, 202621.8321.8221.8222.121.74981
September 17, 202622.09222222.2921.773,888
September 16, 202622.0322.1322.1322.3421.843,682
September 15, 202622.5222.1822.1822.5222.175,695
September 11, 202622.3322.4622.4622.5221.721,048
September 10, 202621.9621.9821.9822.2521.72956
September 09, 202622.2321.9221.9222.2321.846,999
September 08, 202621.7622.0722.0722.2221.7221,089
September 04, 202622.1522.0422.0422.1721.741,179
September 03, 202622.2922.0722.0722.2922.021,871
September 02, 202621.4722.1922.1922.1921.231,613
September 01, 202622.0821.621.622.4321.548,704
August 28, 202622.4922.3222.3222.8422.043,873
August 27, 202622.3622.4622.4622.5322.261,354
August 26, 20262322.5722.5723.1622.472,527
August 25, 202623.3623.0723.0723.3923.062,368
August 24, 202622.9923.0723.0723.5722.971,964
August 21, 202623.4923.123.123.4922.921,484
August 20, 202622.3423.1223.1223.3222.346,270
August 19, 202622.8123.3323.3323.622.731,620
August 18, 202622.85232323.5322.557,648
August 17, 202622.2722.7122.7123.5922.276,208
August 14, 202622.6422.8922.8923.0322.272,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved