17.85
+0.73(+4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.41 | 17.85 | 17.84 | 18.12 | 17.3 | 5,331 |
| November 06, 2025 | 16.82 | 17.12 | 17.12 | 17.39 | 16.65 | 10,081 |
| November 05, 2025 | 16.07 | 16.34 | 16.34 | 16.44 | 16.05 | 3,693 |
| November 04, 2025 | 15.99 | 15.94 | 15.94 | 16.15 | 15.9 | 2,103 |
| November 03, 2025 | 15.95 | 15.97 | 15.97 | 16.13 | 15.81 | 4,945 |
| October 31, 2025 | 15.97 | 16.03 | 16.03 | 16.05 | 15.69 | 9,159 |
| October 30, 2025 | 16.28 | 16.24 | 16.24 | 16.44 | 16.12 | 3,575 |
| October 29, 2025 | 16.3 | 16.27 | 16.27 | 16.5 | 16.12 | 2,335 |
| October 28, 2025 | 16.56 | 16.28 | 16.28 | 16.57 | 16.28 | 2,824 |
| October 27, 2025 | 16.6 | 16.59 | 16.59 | 16.85 | 16.56 | 2,730 |
| October 24, 2025 | 16.74 | 16.56 | 16.56 | 16.79 | 16.56 | 1,205 |
| October 23, 2025 | 16.78 | 16.71 | 16.71 | 16.85 | 16.62 | 2,534 |
| October 22, 2025 | 16.74 | 16.83 | 16.83 | 17.02 | 16.61 | 3,151 |
| October 21, 2025 | 16.56 | 16.8 | 16.8 | 16.82 | 16.49 | 8,215 |
| October 20, 2025 | 16.39 | 16.35 | 16.35 | 16.44 | 16.29 | 1,318 |
| October 17, 2025 | 16.17 | 16.22 | 16.22 | 16.34 | 16.17 | 1,248 |
| October 16, 2025 | 16.64 | 16.16 | 16.16 | 16.64 | 16.16 | 1,855 |
| October 15, 2025 | 16.45 | 16.42 | 16.42 | 16.64 | 16.42 | 1,235 |
| October 14, 2025 | 16.13 | 16.21 | 16.21 | 16.29 | 16 | 1,507 |
| October 13, 2025 | 16.02 | 16.19 | 16.19 | 16.19 | 15.89 | 2,077 |
| October 10, 2025 | 16.17 | 15.92 | 15.92 | 16.24 | 15.89 | 1,524 |
| October 09, 2025 | 16.27 | 16.15 | 16.15 | 16.34 | 16.14 | 1,267 |
| October 08, 2025 | 16.56 | 16.29 | 16.29 | 16.56 | 16.29 | 1,451 |
| October 07, 2025 | 16.66 | 16.62 | 16.62 | 16.67 | 16.46 | 2,761 |
| October 06, 2025 | 17.01 | 16.81 | 16.81 | 17.03 | 16.58 | 4,202 |
| October 03, 2025 | 17.12 | 16.97 | 17 | 17.23 | 16.89 | 2,568 |
| October 02, 2025 | 17.18 | 17.03 | 17.03 | 17.21 | 17.02 | 1,646 |
| October 01, 2025 | 16.88 | 17.04 | 17.04 | 17.05 | 16.87 | 1,484 |
| September 30, 2025 | 17.13 | 16.95 | 16.95 | 17.14 | 16.88 | 3,049 |
| September 29, 2025 | 17.65 | 17.45 | 17.45 | 17.65 | 17.4 | 2,950 |
| September 26, 2025 | 17.44 | 17.61 | 17.57 | 17.61 | 17.3 | 2,231 |
| September 25, 2025 | 17.33 | 17.34 | 17.34 | 17.51 | 17.24 | 3,344 |
| September 24, 2025 | 17.4 | 17.28 | 17.28 | 17.44 | 17.26 | 1,684 |
| September 23, 2025 | 17.3 | 17.44 | 17.44 | 17.52 | 17.19 | 2,341 |
| September 22, 2025 | 17.41 | 17.3 | 17.3 | 17.41 | 17.22 | 2,444 |
| September 19, 2025 | 17.61 | 17.51 | 17.51 | 17.67 | 17.51 | 3,004 |
| September 18, 2025 | 17.7 | 17.62 | 17.62 | 17.7 | 17.52 | 3,483 |
| September 17, 2025 | 17.73 | 17.85 | 17.85 | 17.85 | 17.63 | 2,214 |
| September 16, 2025 | 17.74 | 17.38 | 17.38 | 17.77 | 17.35 | 2,530 |
| September 15, 2025 | 17.61 | 17.69 | 17.69 | 17.71 | 17.45 | 3,222 |
| September 12, 2025 | 17.68 | 17.63 | 17.63 | 17.77 | 17.58 | 3,162 |
| September 11, 2025 | 17.59 | 17.84 | 17.84 | 17.84 | 17.59 | 2,848 |
| September 10, 2025 | 17.42 | 17.55 | 17.55 | 17.63 | 17.36 | 4,510 |
| September 09, 2025 | 17.32 | 17.36 | 17.36 | 17.38 | 17.1 | 3,790 |
| September 08, 2025 | 17.5 | 17.37 | 17.37 | 17.52 | 17.32 | 8,827 |
| September 05, 2025 | 17.59 | 17.36 | 17.36 | 17.86 | 17.33 | 4,530 |
| September 04, 2025 | 17.21 | 17.45 | 17.45 | 17.45 | 17.21 | 1,992 |
| September 03, 2025 | 17.11 | 17.15 | 17.15 | 17.26 | 17.1 | 3,545 |
| September 02, 2025 | 17.08 | 17.06 | 17.06 | 17.08 | 16.95 | 2,945 |
| August 29, 2025 | 17.29 | 17.3 | 17.3 | 17.36 | 17.08 | 36,225 |
| August 28, 2025 | 17.45 | 17.18 | 17.18 | 17.45 | 17.18 | 3,281 |
| August 27, 2025 | 16.96 | 17.25 | 17.25 | 17.25 | 16.94 | 2,700 |
| August 26, 2025 | 16.9 | 17.02 | 17.02 | 17.05 | 16.88 | 4,779 |
| August 22, 2025 | 16.23 | 16.8 | 16.86 | 16.86 | 16.19 | 4,577 |
| August 21, 2025 | 16.08 | 16.18 | 16.18 | 16.33 | 16.05 | 6,097 |
| August 20, 2025 | 16.25 | 16.09 | 16.09 | 16.25 | 16.02 | 2,569 |
| August 19, 2025 | 15.89 | 16.07 | 16.07 | 16.07 | 15.89 | 3,555 |
| August 18, 2025 | 15.78 | 15.83 | 15.83 | 15.87 | 15.66 | 4,426 |
| August 15, 2025 | 16.03 | 15.82 | 15.82 | 16.09 | 15.77 | 1,760 |
| August 14, 2025 | 15.9 | 15.91 | 15.91 | 16 | 15.7 | 2,987 |