Host Hotels & Resorts, Inc. (0J66.L) LSE

Currency In USD

AD

0J66.L Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (0J66.L) since IPO date, it would be worth $1,692.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.48, while $1000 invested 1 year ago would be worth $1,428.57. This corresponds to total returns of 69.23%, 79.35%, 42.86%, respectively, with annualized returns of 6.31%, 12.39%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J66.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4923.123.123.4922.921,484
August 20, 202622.3423.1223.1223.3222.346,270
August 19, 202622.8123.3323.3323.622.731,620
August 18, 202622.85232323.5322.557,648
August 17, 202622.2722.7122.7123.5922.276,208
August 14, 202622.6422.8922.8923.0322.272,352
August 13, 202622.322.8222.8223.422.34,004
August 12, 202622.5422.7122.7122.8122.283,694
August 11, 202622.3722.5122.5122.8322.374,988
August 10, 202622.8222.5522.5523.5722.5411,722
August 07, 202623.2723.5123.5123.912312,935
August 06, 202624.9523.3123.3125.4523.2710,303
August 05, 202625.2425.2325.2325.3124.591,827
August 04, 202625.2425.1225.1225.424.851,856
August 03, 202625.1325.0925.0925.5125.0416,800
July 31, 202625.1225.225.225.6925.086,985
July 30, 202625.5125.0125.0125.8824.83,393
July 29, 202625.2725.6325.6325.824.854,324
July 28, 202625.7525.125.125.824.51,386
July 27, 202624.3824.8124.8125.1424.382,690
July 23, 202624.5824.0324.0324.6323.962,376
July 22, 202624.5324.5824.5824.6324.122,483
July 21, 202624.3624.2524.2524.3923.83,711
July 20, 202624.0423.9923.9924.3623.552,626
July 17, 202623.3223.7123.7123.8623.3212,442
July 16, 202623.7823.6623.6624.4423.619,960
July 15, 202623.5523.7523.7523.8123.252,372
July 14, 202623.123.2623.2623.4222.329,847
July 13, 202623.2923.1323.1323.3423.022,153
July 10, 202623.2523.1623.1623.3922.932,611
July 09, 202622.6623.2923.2923.4422.64999
July 08, 202623.4222.7322.7323.5722.734,971
July 07, 202623.3723.4523.4523.5622.694,397
July 06, 202623.4923.3923.3923.5823.232,744
July 02, 202623.2223.323.323.723.174,855
July 01, 202624.0223.1223.1224.0222.917,451
June 30, 202623.2123.9623.9624.1823.2115,610
June 29, 202625.1524.9324.9325.1924.8311,578
June 26, 202624.3224.8824.8825.0624.293,101
June 25, 202623.7824.6924.6924.9623.781,290
June 24, 202624.7524.4424.4425.0924.4412,254
June 23, 202624.56252525.524.565,555
June 22, 202625.0225.2525.2525.4124.2911,204
June 18, 202624.7325.225.225.3324.676,752
June 17, 202625.1924.9124.9125.224.71,947
June 16, 202624.8224.9324.9325.6124.613,997
June 15, 202625.0324.8724.8725.2324.755,083
June 12, 202624.5824.7324.7324.8224.248,613
June 11, 202624.1624.424.424.5323.44,706
June 10, 202625.0624.5624.5625.1623.954,138
June 09, 202623.9324.524.525.4823.817,462
June 08, 202624.9324.3324.3325.3823.826,821
June 05, 202624.4624.6924.6925.3724.141,485
June 04, 202624.0724.324.324.423.672,497
June 03, 202623.8823.9223.9224.0223.327,198
June 02, 202623.7923.423.423.8222.676,333
June 01, 202623.0223.1723.1723.1722.64,282
May 29, 202623.8123.0823.0823.8122.425,543
May 28, 202623.3523.4423.4423.8822.931,561
May 27, 202623.323.423.424234,513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved