Host Hotels & Resorts, Inc. (0J66.L) LSE

23.34

+0.17(+0.73%)

Updated at June 02 06:32PM

Currency In USD

0J66.L Historical Return

If you invested $1000 in Host Hotels & Resorts, Inc. (0J66.L) since IPO date, it would be worth $1,709.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.77, while $1000 invested 1 year ago would be worth $1,610.77. This corresponds to total returns of 70.99%, 54.88%, 61.08%, respectively, with annualized returns of 6.61%, 9.16%, 61.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J66.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.02	23.17	23.17	23.17	22.6	4,282
May 29, 2026	23.81	23.08	23.08	23.81	22.42	5,543
May 28, 2026	23.35	23.44	23.44	23.88	22.93	1,561
May 27, 2026	23.3	23.4	23.4	24	23	4,513
May 26, 2026	23.21	22.97	22.97	23.27	22.19	2,848
May 22, 2026	23.13	22.44	22.44	23.13	22.26	1,367
May 21, 2026	22.28	22.39	22.39	22.5	21.69	5,447
May 20, 2026	22.14	22.06	22.06	22.3	21.15	1,131
May 19, 2026	21.39	21.91	21.91	22.2	21.36	6,530
May 18, 2026	20.66	21.91	21.91	22	20.66	4,840
May 15, 2026	22.1	21.32	21.32	22.1	21.07	878
May 14, 2026	21.64	21.67	21.67	21.95	21.42	4,810
May 13, 2026	21.93	21.67	21.67	22.43	21.54	3,740
May 12, 2026	22.29	21.61	21.61	22.29	21.52	2,472
May 11, 2026	22	21.83	21.83	22.89	21.64	1,458
May 08, 2026	21.84	22.15	22.15	22.15	21.55	1,109
May 07, 2026	22.4	21.86	21.86	22.43	21.42	4,188
May 06, 2026	21.42	21.77	21.77	21.97	21.37	1,988
May 05, 2026	21.2	21.36	21.36	21.36	20.37	2,092
May 01, 2026	21.13	21.25	21.25	22.01	20.39	2,544
April 30, 2026	21.05	21.21	21.21	21.29	20.89	2,148
April 29, 2026	21.4	20.94	20.94	21.4	20.36	561
April 28, 2026	20.42	20.95	20.95	21.29	20.42	2,557
April 27, 2026	21.2	20.96	20.96	21.37	20.38	2,879
April 24, 2026	20.97	21.02	21.02	21.3	20.77	2,578
April 23, 2026	21.35	21.01	21.01	21.35	20.53	1,782
April 22, 2026	21.43	20.93	20.93	21.58	20.9	2,199
April 21, 2026	21.46	21.2	21.2	21.54	21.08	2,163
April 20, 2026	20.26	21.12	21.12	21.29	20.26	21,105
April 17, 2026	21.24	21	21	21.25	20.5	3,445
April 16, 2026	20.89	20.54	20.54	20.89	20.51	2,950
April 15, 2026	21.52	20.58	20.58	21.52	20.37	1,557
April 14, 2026	20.54	20.75	20.75	20.75	19.62	1,982
April 13, 2026	20.16	19.98	19.98	20.42	19.65	3,233
April 10, 2026	19.63	20.15	20.15	20.67	19.63	2,443
April 09, 2026	20.26	20.16	20.16	20.26	19.5	5,722
April 08, 2026	20.2	19.52	19.52	20.2	19.1	4,347
April 07, 2026	18.62	19.31	19.31	19.61	18.62	3,273
April 02, 2026	18.57	19.07	19.07	19.19	18.21	2,803
April 01, 2026	19.78	19.08	19.06	19.79	18.67	4,008
March 31, 2026	19.06	19.15	19.15	19.27	18.83	9,237
March 30, 2026	18.73	18.97	18.96	19.47	18.69	1,085
March 27, 2026	19.94	19.17	18.84	19.94	18.9	1,343
March 26, 2026	19.55	19.86	19.33	19.96	18.94	3,277
March 25, 2026	19.43	19.35	19.15	19.43	19.18	2,793
March 24, 2026	19.13	19.08	18.87	19.29	18.75	2,184
March 23, 2026	17.82	19.21	19.01	19.34	17.71	9,730
March 20, 2026	19.37	18.85	18.52	19.37	18.77	1,498
March 19, 2026	19.14	18.97	18.72	19.23	18.25	1,132
March 18, 2026	19.12	19.06	18.63	19.13	18.6	2,820
March 17, 2026	18.95	18.8	18.6	19.05	18.11	728
March 16, 2026	18.73	18.81	18.61	19.23	18.55	2,731
March 13, 2026	18.52	18.59	18.39	19.19	18.52	983
March 12, 2026	18.93	18.95	18.75	19.31	18.8	3,168
March 11, 2026	19.06	19.11	18.91	19.33	19.06	2,751
March 10, 2026	19.13	19.31	19.11	19.63	19.03	7,372
March 09, 2026	18.75	18.88	18.68	19.24	18.48	821
March 06, 2026	20.15	19.2	18.91	20.15	19	2,242
March 05, 2026	20.26	19.93	19.72	20.32	19.7	4,374
March 04, 2026	19.75	20.1	19.89	20.15	19.74	7,944