Host Hotels & Resorts, Inc. (0J66.L) LSE

17.37

-0.09(-0.52%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5917.3617.3617.8617.334,530
September 04, 202517.2117.4517.4517.4517.211,992
September 03, 202517.1117.1517.1517.2617.13,545
September 02, 202517.0817.0617.0617.0816.952,945
August 29, 202517.2917.317.317.3617.0836,225
August 28, 202517.4517.1817.1817.4517.183,281
August 27, 202516.9617.2517.2517.2516.942,700
August 26, 202516.917.0217.0217.0516.884,779
August 22, 202516.2316.816.8616.8616.194,577
August 21, 202516.0816.1816.1816.3316.056,097
August 20, 202516.2516.0916.0916.2516.022,569
August 19, 202515.8916.0716.0716.0715.893,555
August 18, 202515.7815.8315.8315.8715.664,426
August 15, 202516.0315.8215.8216.0915.771,760
August 14, 202515.915.9115.911615.72,987
August 13, 202515.8115.9315.9315.9315.722,188
August 12, 202515.4215.6615.6615.6815.423,031
August 11, 202515.4315.3215.3215.4315.233,031
August 08, 202515.2915.3315.3315.3815.195,243
August 07, 202515.415.2115.2115.515.21706
August 06, 202515.3215.1615.1615.415.124,110
August 05, 202515.6715.5515.5515.6915.461,432
August 04, 202515.4815.5415.5415.6915.48717
August 01, 202515.6215.3815.3815.6215.271,055
July 31, 202515.9515.9415.9416.415.759,132
July 30, 202516.416.1516.1516.4216.142,229
July 29, 202516.416.2416.2416.516.2471,778
July 28, 202516.5116.5116.5116.7116.452,059
July 25, 202516.5816.4816.4816.5916.33806
July 24, 202516.5416.6316.6316.6516.454,641
July 23, 202516.6616.7216.7216.7716.568,060
July 22, 202516.1216.1916.1916.4316.116,776
July 21, 202516.3316.2316.2316.3316.18841
July 18, 202516.0516.0916.0916.2216.05286
July 17, 202516.1916.0716.0716.2916.05788
July 16, 202516.3816.3516.3516.4716.27488
July 15, 202516.4716.4716.4716.5916.441,828
July 14, 202516.4916.4816.4816.5816.3829
July 11, 202516.4716.3616.3616.4816.341,406
July 10, 202516.2716.2116.2116.5416.213,854
July 09, 202516.2216.2516.2516.2616.05515
July 08, 202516.0916.1616.1616.2316.03750
July 07, 202516.2116.1516.1516.2316.042,892
July 03, 202516.2516.2816.2816.416.155,719
July 02, 202515.9615.9415.9416.1115.84261,950
July 01, 202515.3916.0416.0416.0415.311,509
June 30, 202515.5715.4815.4815.6315.292,349
June 27, 202515.8215.7715.5715.8215.721,132
June 26, 202515.6115.6815.4815.6815.53896
June 25, 202515.7515.4415.2415.7515.44774
June 24, 202515.9315.8515.6515.9515.83,577
June 23, 202515.515.5515.3515.5915.45963
June 20, 202515.7215.8415.8415.8515.66839
June 18, 202515.6615.8415.841615.593,499
June 17, 202515.5515.7215.7215.7215.451,257
June 16, 202515.4915.5115.5115.6615.342,495
June 13, 202515.6815.4715.4715.6815.251,570
June 12, 202515.7515.8315.8315.8915.752,486
June 11, 202516.1616.1516.1516.316.092,486
June 10, 202515.9816.1316.1316.1915.962,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved