Humana Inc. (0J6Z.L) LSE

Currency In USD

0J6Z.L Historical Return

If you invested $1000 in Humana Inc. (0J6Z.L) since IPO date, it would be worth $1,753.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.77, while $1000 invested 1 year ago would be worth $1,491.87. This corresponds to total returns of 75.36%, -10.32%, 49.19%, respectively, with annualized returns of 6.8%, -2.15%, 49.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J6Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	368.8	366.09	366.09	375.54	363.22	272
July 30, 2026	356.02	374.35	374.35	375.57	356.02	292
July 29, 2026	380	360.32	360.32	389.48	346	10,216
July 28, 2026	389.99	386.61	386.61	389.99	371.64	452
July 27, 2026	383	384.8	384.8	395.39	375.45	351
July 23, 2026	394.66	390.22	390.22	408	387.36	94
July 22, 2026	404	398.32	398.32	404	395.35	158
July 21, 2026	399.85	405.08	405.08	407.57	390	84
July 20, 2026	400	401.14	401.14	405.49	396.61	353
July 17, 2026	386.61	398.72	398.72	399.18	380	243
July 16, 2026	407.5	392.5	392.5	436.26	388.2	489
July 15, 2026	407.5	410.71	410.71	424.87	390	1,151
July 14, 2026	412.1	406.03	406.03	414	404	1,001
July 13, 2026	399.2	409.55	409.55	409.62	394.51	1,655
July 10, 2026	405.71	393.01	393.01	405.71	382	1,195
July 09, 2026	396.13	392.14	392.14	410.55	391.43	217
July 08, 2026	396.2	399.04	399.04	404.75	395.87	356
July 07, 2026	381	396.18	396.18	399.26	381	487
July 06, 2026	406.26	392.42	392.42	408.32	387.7	993
July 02, 2026	409	395.45	395.45	415.48	394.79	375
July 01, 2026	399.99	409	409	413.59	393.23	702
June 30, 2026	390.22	395.55	395.55	398.38	387	420
June 29, 2026	383.8	384.1	384.1	389	375.15	761
June 26, 2026	362.14	376.29	376.29	385.55	362.14	449
June 25, 2026	350.01	375.66	375.66	379.62	350	356
June 24, 2026	350	354.29	354.29	367	350	609
June 23, 2026	356.5	363.1	363.1	365.56	356.5	127
June 22, 2026	350.15	359.65	359.65	369.96	344.77	782
June 18, 2026	362	366.44	366.44	369.94	355.93	573
June 17, 2026	365	361.26	361.26	368.1	354.71	897
June 16, 2026	375	373.86	373.86	390	371.24	417
June 15, 2026	382	378.96	378.96	388.44	364.36	665
June 12, 2026	370.88	378.95	378.95	378.95	365.57	266
June 11, 2026	359.32	367.65	367.65	372.48	359.32	358
June 10, 2026	363	368.76	368.76	368.76	350	173
June 09, 2026	355.97	362.96	362.96	362.96	349.55	471
June 08, 2026	341.04	348.67	348.67	358	332.35	721
June 05, 2026	351.88	345.04	345.04	355	341.28	375
June 04, 2026	327.73	349.19	349.19	351.71	323	1,270
June 03, 2026	330.44	328.66	328.66	335	319	744
June 02, 2026	321	326.15	326.15	330	318.35	2,323
June 01, 2026	301.45	322.46	322.46	332	301.45	3,731
May 29, 2026	308.5	306.72	306.72	310.09	303.1	416
May 28, 2026	310	306.88	306.88	310	304.78	206
May 27, 2026	304.5	306.36	306.36	312.84	300.36	992
May 26, 2026	310	302.71	302.71	320	300.3	1,236
May 22, 2026	298	308.49	308.49	315	298	186
May 21, 2026	295.1	303.2	303.2	309.57	294.49	540
May 20, 2026	310	307.46	307.46	318	305	981
May 19, 2026	297.39	310.55	310.55	313.23	296.42	809
May 18, 2026	294.47	302.1	302.1	303.17	293.59	895
May 15, 2026	293.96	304.22	304.22	309.92	290	853
May 14, 2026	300	299.32	299.32	307.63	297.98	333
May 13, 2026	293.93	306.38	306.38	307.43	280.01	1,288
May 12, 2026	268.88	279.73	279.73	292.48	268.88	953
May 11, 2026	273	279.79	279.79	283.93	269.92	1,293
May 08, 2026	248	264.55	264.55	264.55	247.1	887
May 07, 2026	241.9	246.62	246.62	248.53	240.01	277
May 06, 2026	245	247.5	247.5	251.47	238.44	452
May 05, 2026	238.68	241.69	241.69	242.56	234.93	15,120