If you invested $1000 in Humana Inc. (0J6Z.L) since IPO date, it would be worth $1,882.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.8, while $1000 invested 1 year ago would be worth $1,724.18. This corresponds to total returns of 88.25%, -11.22%, 72.42%, respectively, with annualized returns of 7.74%, -2.35%, 72.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 405.71 | 393.01 | 393.01 | 405.71 | 382 | 1,195 |
| July 09, 2026 | 396.13 | 392.14 | 392.14 | 410.55 | 391.43 | 217 |
| July 08, 2026 | 396.2 | 399.04 | 399.04 | 404.75 | 395.87 | 356 |
| July 07, 2026 | 381 | 396.18 | 396.18 | 399.26 | 381 | 487 |
| July 06, 2026 | 406.26 | 392.42 | 392.42 | 408.32 | 387.7 | 993 |
| July 02, 2026 | 409 | 395.45 | 395.45 | 415.48 | 394.79 | 375 |
| July 01, 2026 | 399.99 | 409 | 409 | 413.59 | 393.23 | 702 |
| June 30, 2026 | 390.22 | 395.55 | 395.55 | 398.38 | 387 | 420 |
| June 29, 2026 | 383.8 | 384.1 | 384.1 | 389 | 375.15 | 761 |
| June 26, 2026 | 362.14 | 376.29 | 376.29 | 385.55 | 362.14 | 449 |
| June 25, 2026 | 350.01 | 375.66 | 375.66 | 379.62 | 350 | 356 |
| June 24, 2026 | 350 | 354.29 | 354.29 | 367 | 350 | 609 |
| June 23, 2026 | 356.5 | 363.1 | 363.1 | 365.56 | 356.5 | 127 |
| June 22, 2026 | 350.15 | 359.65 | 359.65 | 369.96 | 344.77 | 782 |
| June 18, 2026 | 362 | 366.44 | 366.44 | 369.94 | 355.93 | 573 |
| June 17, 2026 | 365 | 361.26 | 361.26 | 368.1 | 354.71 | 897 |
| June 16, 2026 | 375 | 373.86 | 373.86 | 390 | 371.24 | 417 |
| June 15, 2026 | 382 | 378.96 | 378.96 | 388.44 | 364.36 | 665 |
| June 12, 2026 | 370.88 | 378.95 | 378.95 | 378.95 | 365.57 | 266 |
| June 11, 2026 | 359.32 | 367.65 | 367.65 | 372.48 | 359.32 | 358 |
| June 10, 2026 | 363 | 368.76 | 368.76 | 368.76 | 350 | 173 |
| June 09, 2026 | 355.97 | 362.96 | 362.96 | 362.96 | 349.55 | 471 |
| June 08, 2026 | 341.04 | 348.67 | 348.67 | 358 | 332.35 | 721 |
| June 05, 2026 | 351.88 | 345.04 | 345.04 | 355 | 341.28 | 375 |
| June 04, 2026 | 327.73 | 349.19 | 349.19 | 351.71 | 323 | 1,270 |
| June 03, 2026 | 330.44 | 328.66 | 328.66 | 335 | 319 | 744 |
| June 02, 2026 | 321 | 326.15 | 326.15 | 330 | 318.35 | 2,323 |
| June 01, 2026 | 301.45 | 322.46 | 322.46 | 332 | 301.45 | 3,731 |
| May 29, 2026 | 308.5 | 306.72 | 306.72 | 310.09 | 303.1 | 416 |
| May 28, 2026 | 310 | 306.88 | 306.88 | 310 | 304.78 | 206 |
| May 27, 2026 | 304.5 | 306.36 | 306.36 | 312.84 | 300.36 | 992 |
| May 26, 2026 | 310 | 302.71 | 302.71 | 320 | 300.3 | 1,236 |
| May 22, 2026 | 298 | 308.49 | 308.49 | 315 | 298 | 186 |
| May 21, 2026 | 295.1 | 303.2 | 303.2 | 309.57 | 294.49 | 540 |
| May 20, 2026 | 310 | 307.46 | 307.46 | 318 | 305 | 981 |
| May 19, 2026 | 297.39 | 310.55 | 310.55 | 313.23 | 296.42 | 809 |
| May 18, 2026 | 294.47 | 302.1 | 302.1 | 303.17 | 293.59 | 895 |
| May 15, 2026 | 293.96 | 304.22 | 304.22 | 309.92 | 290 | 853 |
| May 14, 2026 | 300 | 299.32 | 299.32 | 307.63 | 297.98 | 333 |
| May 13, 2026 | 293.93 | 306.38 | 306.38 | 307.43 | 280.01 | 1,288 |
| May 12, 2026 | 268.88 | 279.73 | 279.73 | 292.48 | 268.88 | 953 |
| May 11, 2026 | 273 | 279.79 | 279.79 | 283.93 | 269.92 | 1,293 |
| May 08, 2026 | 248 | 264.55 | 264.55 | 264.55 | 247.1 | 887 |
| May 07, 2026 | 241.9 | 246.62 | 246.62 | 248.53 | 240.01 | 277 |
| May 06, 2026 | 245 | 247.5 | 247.5 | 251.47 | 238.44 | 452 |
| May 05, 2026 | 238.68 | 241.69 | 241.69 | 242.56 | 234.93 | 15,120 |
| May 01, 2026 | 236.5 | 236.29 | 236.29 | 239.55 | 231.51 | 86 |
| April 30, 2026 | 236 | 238.44 | 238.44 | 246.02 | 219.45 | 757 |
| April 29, 2026 | 228 | 236.31 | 236.31 | 238.64 | 214 | 4,577 |
| April 28, 2026 | 222.5 | 232.35 | 232.35 | 232.68 | 222.5 | 2,269 |
| April 27, 2026 | 215 | 221.01 | 221.01 | 221.01 | 211 | 967 |
| April 24, 2026 | 217.7 | 213.61 | 213.61 | 219.8 | 210 | 279 |
| April 23, 2026 | 213 | 213.63 | 213.63 | 218.85 | 213 | 719 |
| April 22, 2026 | 217 | 215.76 | 215.76 | 221.98 | 213.94 | 1,142 |
| April 21, 2026 | 210.99 | 219.68 | 219.68 | 223.7 | 207.03 | 3,622 |
| April 20, 2026 | 202 | 208.57 | 208.57 | 210.28 | 200 | 1,129 |
| April 17, 2026 | 203.5 | 203.25 | 203.25 | 204.36 | 200.54 | 981 |
| April 16, 2026 | 199.9 | 200 | 200 | 200.31 | 196.62 | 358 |
| April 15, 2026 | 197 | 197.19 | 197.19 | 202 | 193 | 333 |
| April 14, 2026 | 199 | 196.38 | 196.38 | 201.16 | 196.38 | 930 |