Humana Inc. (0J6Z.L) LSE

Currency In USD

0J6Z.L Historical Return

If you invested $1000 in Humana Inc. (0J6Z.L) since IPO date, it would be worth $2,119.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.55, while $1000 invested 1 year ago would be worth $1,823.1. This corresponds to total returns of 111.92%, 4.16%, 82.31%, respectively, with annualized returns of 8.89%, 0.82%, 82.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J6Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	428	441	441	442.74	419.8	841
November 09, 2026	436.16	432.23	432.23	448.14	428.06	2,965
November 06, 2026	411.79	428.5	428.5	444	405.06	1,981
November 05, 2026	418.01	411.07	411.07	430	405.58	5,398
November 04, 2026	414.72	424.17	424.17	424.17	410	206
November 03, 2026	408.56	420.21	420.21	420.21	404.94	230
November 02, 2026	415	406.4	406.4	422.08	399.41	1,341
October 30, 2026	405.6	409.71	409.71	420.67	405.6	5,811
October 29, 2026	409	408.57	408.57	418.56	408.4	1,475
October 28, 2026	407.13	415.24	415.24	421.68	407.11	147
October 27, 2026	412.14	414.16	414.16	426.93	410.01	240
October 26, 2026	424.99	416.02	416.02	431.68	412.75	714
October 23, 2026	418.6	423.3	423.3	426.02	408	1,861
October 22, 2026	423.04	421	421	431.72	416.55	367
October 21, 2026	420	424.83	424.83	435.66	420	2,561
October 20, 2026	411.26	431.51	431.51	431.74	411.26	380
October 19, 2026	413.61	409.23	409.23	424.55	408	310
October 16, 2026	425.82	416.85	416.85	440	415.01	570
October 15, 2026	435	435.16	435.16	436.87	420.91	915
October 14, 2026	423.3	428.66	428.66	430.12	414.21	160
October 13, 2026	429.71	424.35	424.35	444.44	410.5	1,139
October 12, 2026	437.74	432.06	432.06	437.74	423.08	630
October 09, 2026	437	435.06	435.06	456.4	428.43	5,438
October 08, 2026	396.36	386.83	386.83	396.36	377.7	513
October 07, 2026	413.63	407.25	407.25	415	400.91	204
October 06, 2026	409.61	397.06	397.06	410	395.07	99
October 05, 2026	389.96	388.01	388.01	399.1	385.87	363
October 02, 2026	379.68	384.4	384.4	387.34	374	142
October 01, 2026	375	378.07	378.07	387.45	375	194
September 30, 2026	385.86	385.72	385.72	388.54	378.99	237
September 29, 2026	388.04	393.03	393.03	393.35	381	94
September 28, 2026	398.18	391.47	391.47	409.48	385.27	462
September 25, 2026	387.51	403.63	403.63	413.5	386.59	970
September 24, 2026	379.4	378.19	378.19	380.12	372.03	251
September 23, 2026	379.8	375.06	375.06	379.8	365	292
September 22, 2026	380.6	372.16	372.16	380.6	370	222
September 21, 2026	387.77	376.13	376.13	392.93	376.05	252
September 18, 2026	380.2	381.13	381.13	386.96	380.01	192
September 17, 2026	381	387.14	387.14	388.9	380.8	287
September 16, 2026	389	389.41	389.41	400.34	387.01	179
September 15, 2026	411	395.58	395.58	411	393.45	661
September 11, 2026	405.18	406.88	406.88	409.07	405.18	333
September 10, 2026	404.15	401.28	401.28	413.02	395	330
September 09, 2026	411	400.91	400.91	417	384.77	194
September 08, 2026	388.39	408	408	408.19	388.39	757
September 04, 2026	405.94	401.72	401.72	407.58	400.51	337
September 03, 2026	410	411.33	411.33	415	396.96	355
September 02, 2026	389.95	405.32	405.32	405.88	389.95	398
September 01, 2026	383	390.68	390.68	398.47	383	187
August 28, 2026	400.33	391.3	391.3	400.33	389.24	174
August 27, 2026	391.87	394.82	394.82	394.82	386.06	173
August 26, 2026	391.83	389.88	389.88	403.15	387.57	1,041
August 25, 2026	388.67	387.1	387.1	389.06	380	237
August 24, 2026	376	383.8	383.8	389.76	376	379
August 21, 2026	382	383.53	383.53	387.97	381.15	63
August 20, 2026	376	383.08	383.08	388.02	373.98	71
August 19, 2026	382	376.6	376.6	386	372.04	570
August 18, 2026	385.35	382.85	382.85	393.48	382.35	275
August 17, 2026	401.22	386.57	386.57	401.22	380	373
August 14, 2026	382.5	386.41	386.41	396.68	379.72	92