Humana Inc. (0J6Z.L) LSE

288.78

-0.52(-0.18%)

Updated at August 18 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025289.4289.3289.3289.85285.85105
August 14, 2025278.84282.42282.42282.42278.8433
August 13, 2025277281.1281.1281.42275.53141
August 12, 2025261.01271.3271.3272.32261108
August 11, 2025268.62269.39269.39271.99265.731,408
August 08, 2025257.69261.19261.19261.91253.711,237
August 07, 2025257.53253.44253.44257.53253.441,239
August 06, 2025254257.44257.44258.722521,570
August 05, 2025244.7255.03255.03257.5244.25268
August 04, 2025244.6247.49247.49249.64244.56310
August 01, 2025249.45245.75245.75252244.8394
July 31, 2025259.7255.03255.03260.58250.57757
July 30, 2025251256.32256.32257241.252,941
July 29, 2025235232.57232.57236.32228.37794
July 28, 2025237.52237.57237.57238.8235.81135
July 25, 2025228.09237.17237.17239.24226.02504
July 24, 2025236.86235.53235.53236.86228.94735
July 23, 2025234.8234.2234.2235.71231.96134
July 22, 2025222.14227.3227.3230.16222.14206
July 21, 2025222.57223.74223.74226.21221.77166
July 18, 2025225.74216.44216.44225.74203.84553
July 17, 2025227.11220.83220.83227.38217.08501
July 16, 2025221.69225.14225.14225.39221.580
July 15, 2025227223.01223.01229223.0143
July 14, 2025228.47229.89229.89231.25227.16124
July 11, 2025229.4230.34230.34231.76228.863,942
July 10, 2025233.5236.49236.49236.49231.7955
July 09, 2025237.87235.97235.97237.87233.78154
July 08, 2025237.21239.74239.74239.74236.2584
July 07, 2025238.2237.1237.1239.05234.98106
July 03, 2025243.7242.63242.63246.51239837
July 02, 2025246.76243.61243.61252.58243.6126,599
July 01, 2025241.82250.99250.99252.55241.8222,818
June 30, 2025241.51241.52241.52243.49240.55101
June 27, 2025240.5243.56243.56243.56239.22286
June 26, 2025239.19242.73241.84242.8238.8363
June 25, 2025240.45240.46239.58240.46236.9437
June 24, 2025234.23234.83233.97236.87233.1971
June 23, 2025239239.52238.64239.55235.31552
June 20, 2025243.4243.68243.68245.63241.84205,974
June 18, 2025242.11243.11243.11243.34240.479
June 17, 2025233.1239.41239.41244.71233.1555
June 16, 2025234.69233.35233.35235.58232.927
June 13, 2025230.18234.99234.99234.99230.1861
June 12, 2025230227.7227.7233.36227.7292
June 11, 2025232.1234.83234.83236.72231.5552
June 10, 2025234.63234.09234.09235.93232.82127
June 09, 2025230235.53235.53236.04230282
June 06, 2025228.47229.47229.47230.19227.4850
June 05, 2025230.73231.4231.4232.99230.42317
June 04, 2025234.48231.88232.59236.79231.88130
June 03, 2025230.85234.3234.3234.98229.23527
June 02, 2025234229.41229.41234228.49495
May 30, 2025230230.58230.58233.43228.14169
May 29, 2025229.5230.99230.99230.99226.86236
May 28, 2025230.8232.19232.19232.35226.97386
May 27, 2025226.45221.93221.93227.69221.42720
May 23, 2025227.42225.22225.22228.37222.3512
May 22, 2025232.86233.25233.25237.66231.53505
May 21, 2025252.47250.66250.66254.67248344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved