Humana Inc. (0J6Z.L) LSE

256.21

+2.49(+0.98%)

Updated at December 11 08:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025254.48253.72253.72254.48249.26499
December 09, 2025255.52251.89251.89258.81251.7624
December 08, 2025259257.5257.5260257.5132
December 05, 2025257257.24257.24262.152571,282
December 04, 2025256.92253.54253.61256.92250.3202
December 03, 2025242.78254.83254.83254.88242.78678
December 02, 2025243.69239.29239.29243.69239337
December 01, 2025244.07245.93245.93246.12244.07816
November 28, 2025244.84245.86244.63249.77243.61,222
November 26, 2025239243.37243.37245.12237.64395
November 25, 2025228.4236.05236.05236.69228.4412
November 24, 2025231.67228.96228.96231.94224.645,224
November 21, 2025223.15229.62229.62230.57223571
November 20, 2025229.07229.24229.9233.16226.3167
November 19, 2025237.88230.03230.03237.88226.8366
November 18, 2025232.74237.24237.24238.55232.24175
November 17, 2025235235.57235.57238.17234.632
November 14, 2025235.86236.19236.19236.76231.94142
November 13, 2025242.2242.06242.06242.34239.7133,069
November 12, 2025243.44243.91243.91246.48243.3688
November 11, 2025240.39243.91243.91244.06238.511,121
November 10, 2025251.98243.3243.3251.98242.561,641
November 07, 2025251.65249.62249.62255.22248.61430
November 06, 2025266.99256.29256.29266.9925527
November 05, 2025280261.4261.4280251.81747
November 04, 2025276280.7280.7282.84276131
November 03, 2025279.6279.93279.93280.1271.49128
October 31, 2025283.99278.83278.83286.11278.382,088
October 30, 2025290.5286.57286.57295.51285.27151
October 29, 2025293.88294.33294.33296.07291.29141
October 28, 2025295294.05294.05298.48289.55150
October 27, 2025291.45294.17294.17294.452907,136
October 24, 2025290289.04288.6294287.7144
October 23, 2025284.17287.03287.03290.96281.8710,039
October 22, 2025295288.52288.52295288.52118
October 21, 2025288291.93291.93294.15284.732,159
October 20, 2025277.03282.01282.01282.15275.6576
October 17, 2025264.3276.71276.71276.71255.01319
October 16, 2025262.99265.59265.59265.74262.64463
October 15, 2025259.51260.93260.93260.93257.77270
October 14, 2025270262.18262.18270259.82234
October 13, 2025278.7273.79273.79281.25273.04210
October 10, 2025288.88280.4280.4291.54277.79267
October 09, 2025301.52292.8292.8301.52292.8412
October 08, 2025295.67300.2300.2302.25291.98184
October 07, 2025295.26298.52298.52298.75290.97966
October 06, 2025287290.1290.1294.65284.021,015
October 03, 2025258.36283.49283.49283.61256.482,480
October 02, 2025248.49246.66246.8266.01239.01635
October 01, 2025260.19246.9246.9261.52244.64520
September 30, 2025256.45260.94260.94261.33256.45312
September 29, 2025255.15254.55254.55255.38253.6268
September 26, 2025254.97254.21254.21255.32253.81115
September 25, 2025261.45256.46255.58261.45254.52187
September 24, 2025257259.49258.59262257198
September 23, 2025259.18258.35258.35262.5257320
September 22, 2025250255.6255.6256.12248.15511
September 19, 2025261250.48250.48263.8250.481,163
September 18, 2025271268.1268.1271.24266.92294
September 17, 2025273.06269.99269.99273.35269.99183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved