Humana Inc. (0J6Z.L) LSE

Currency In USD

0J6Z.L Historical Return

If you invested $1000 in Humana Inc. (0J6Z.L) since IPO date, it would be worth $1,837.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.59, while $1000 invested 1 year ago would be worth $1,294.47. This corresponds to total returns of 83.71%, -3.64%, 29.45%, respectively, with annualized returns of 7.33%, -0.74%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J6Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	382	383.53	383.53	387.97	381.15	63
August 20, 2026	376	383.08	383.08	388.02	373.98	71
August 19, 2026	382	376.6	376.6	386	372.04	570
August 18, 2026	385.35	382.85	382.85	393.48	382.35	275
August 17, 2026	401.22	386.57	386.57	401.22	380	373
August 14, 2026	382.5	386.41	386.41	396.68	379.72	92
August 13, 2026	377.8	384.87	384.87	401.95	377.8	242
August 12, 2026	374	384.89	384.89	386.93	368.88	152
August 11, 2026	385.8	375.1	375.1	404.15	372.16	283
August 10, 2026	384.59	387.08	387.08	392.91	380	278
August 07, 2026	367	384.68	384.68	384.68	363.7	385
August 06, 2026	365.1	360.07	360.07	373.82	356.21	128
August 05, 2026	362.13	366.06	366.06	374.46	353.69	1,463
August 04, 2026	374	362.84	362.84	374.93	362	322
August 03, 2026	359	370.27	370.27	372.47	355	454
July 31, 2026	368.8	366.09	366.09	375.54	363.22	272
July 30, 2026	356.02	374.35	374.35	375.57	356.02	292
July 29, 2026	380	360.32	360.32	389.48	346	10,216
July 28, 2026	389.99	386.61	386.61	389.99	371.64	452
July 27, 2026	383	384.8	384.8	395.39	375.45	351
July 23, 2026	394.66	390.22	390.22	408	387.36	94
July 22, 2026	404	398.32	398.32	404	395.35	158
July 21, 2026	399.85	405.08	405.08	407.57	390	84
July 20, 2026	400	401.14	401.14	405.49	396.61	353
July 17, 2026	386.61	398.72	398.72	399.18	380	243
July 16, 2026	407.5	392.5	392.5	436.26	388.2	489
July 15, 2026	407.5	410.71	410.71	424.87	390	1,151
July 14, 2026	412.1	406.03	406.03	414	404	1,001
July 13, 2026	399.2	409.55	409.55	409.62	394.51	1,655
July 10, 2026	405.71	393.01	393.01	405.71	382	1,195
July 09, 2026	396.13	392.14	392.14	410.55	391.43	217
July 08, 2026	396.2	399.04	399.04	404.75	395.87	356
July 07, 2026	381	396.18	396.18	399.26	381	487
July 06, 2026	406.26	392.42	392.42	408.32	387.7	993
July 02, 2026	409	395.45	395.45	415.48	394.79	375
July 01, 2026	399.99	409	409	413.59	393.23	702
June 30, 2026	390.22	395.55	395.55	398.38	387	420
June 29, 2026	383.8	384.1	384.1	389	375.15	761
June 26, 2026	362.14	376.29	376.29	385.55	362.14	449
June 25, 2026	350.01	375.66	375.66	379.62	350	356
June 24, 2026	350	354.29	354.29	367	350	609
June 23, 2026	356.5	363.1	363.1	365.56	356.5	127
June 22, 2026	350.15	359.65	359.65	369.96	344.77	782
June 18, 2026	362	366.44	366.44	369.94	355.93	573
June 17, 2026	365	361.26	361.26	368.1	354.71	897
June 16, 2026	375	373.86	373.86	390	371.24	417
June 15, 2026	382	378.96	378.96	388.44	364.36	665
June 12, 2026	370.88	378.95	378.95	378.95	365.57	266
June 11, 2026	359.32	367.65	367.65	372.48	359.32	358
June 10, 2026	363	368.76	368.76	368.76	350	173
June 09, 2026	355.97	362.96	362.96	362.96	349.55	471
June 08, 2026	341.04	348.67	348.67	358	332.35	721
June 05, 2026	351.88	345.04	345.04	355	341.28	375
June 04, 2026	327.73	349.19	349.19	351.71	323	1,270
June 03, 2026	330.44	328.66	328.66	335	319	744
June 02, 2026	321	326.15	326.15	330	318.35	2,323
June 01, 2026	301.45	322.46	322.46	332	301.45	3,731
May 29, 2026	308.5	306.72	306.72	310.09	303.1	416
May 28, 2026	310	306.88	306.88	310	304.78	206
May 27, 2026	304.5	306.36	306.36	312.84	300.36	992