Humana Inc. (0J6Z.L) LSE

326.15

+3.69(+1.14%)

Updated at June 02 07:10PM

Currency In USD

0J6Z.L Historical Return

If you invested $1000 in Humana Inc. (0J6Z.L) since IPO date, it would be worth $1,562.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.58, while $1000 invested 1 year ago would be worth $1,439.13. This corresponds to total returns of 56.22%, -20.54%, 43.91%, respectively, with annualized returns of 5.47%, -4.49%, 43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J6Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	321	326.15	326.15	330	318.35	2,323
June 01, 2026	301.45	322.46	322.46	332	301.45	3,731
May 29, 2026	308.5	306.72	306.72	310.09	303.1	416
May 28, 2026	310	306.88	306.88	310	304.78	206
May 27, 2026	304.5	306.36	306.36	312.84	300.36	992
May 26, 2026	310	302.71	302.71	320	300.3	1,236
May 22, 2026	298	308.49	308.49	315	298	186
May 21, 2026	295.1	303.2	303.2	309.57	294.49	540
May 20, 2026	310	307.46	307.46	318	305	981
May 19, 2026	297.39	310.55	310.55	313.23	296.42	809
May 18, 2026	294.47	302.1	302.1	303.17	293.59	895
May 15, 2026	293.96	304.22	304.22	309.92	290	853
May 14, 2026	300	299.32	299.32	307.63	297.98	333
May 13, 2026	293.93	306.38	306.38	307.43	280.01	1,288
May 12, 2026	268.88	279.73	279.73	292.48	268.88	953
May 11, 2026	273	279.79	279.79	283.93	269.92	1,293
May 08, 2026	248	264.55	264.55	264.55	247.1	887
May 07, 2026	241.9	246.62	246.62	248.53	240.01	277
May 06, 2026	245	247.5	247.5	251.47	238.44	452
May 05, 2026	238.68	241.69	241.69	242.56	234.93	15,120
May 01, 2026	236.5	236.29	236.29	239.55	231.51	86
April 30, 2026	236	238.44	238.44	246.02	219.45	757
April 29, 2026	228	236.31	236.31	238.64	214	4,577
April 28, 2026	222.5	232.35	232.35	232.68	222.5	2,269
April 27, 2026	215	221.01	221.01	221.01	211	967
April 24, 2026	217.7	213.61	213.61	219.8	210	279
April 23, 2026	213	213.63	213.63	218.85	213	719
April 22, 2026	217	215.76	215.76	221.98	213.94	1,142
April 21, 2026	210.99	219.68	219.68	223.7	207.03	3,622
April 20, 2026	202	208.57	208.57	210.28	200	1,129
April 17, 2026	203.5	203.25	203.25	204.36	200.54	981
April 16, 2026	199.9	200	200	200.31	196.62	358
April 15, 2026	197	197.19	197.19	202	193	333
April 14, 2026	199	196.38	196.38	201.16	196.38	930
April 13, 2026	191.25	198.05	198.05	198.06	190.01	623
April 10, 2026	198.1	194.6	194.6	199.73	190	780
April 09, 2026	197	198.61	198.61	200.43	194.91	721
April 08, 2026	199.15	198.59	198.59	202.66	195.34	1,654
April 07, 2026	203	198.14	198.14	207	190.21	9,099
April 02, 2026	173.71	178.45	178.45	180.07	169.91	266
April 01, 2026	173.5	177.18	177.29	177.45	172.18	536
March 31, 2026	168.4	172.48	172.48	172.86	167.61	293
March 30, 2026	165	165.71	165.71	170.51	164.88	2,061
March 27, 2026	172	169.03	169.03	173.82	167.36	392
March 26, 2026	173.89	174.02	173.98	174.98	171.25	205
March 25, 2026	174	173.76	172.88	175	169.51	553
March 24, 2026	173.95	173	172.12	174.45	167.75	1,920
March 23, 2026	169.79	170.04	169.1	173	165	805
March 20, 2026	166.5	169.38	168.12	175.38	162	252
March 19, 2026	172.53	171.65	170.78	173	167.41	389
March 18, 2026	173.17	172.35	171.05	174.35	167.65	476
March 17, 2026	173.99	171.38	170.51	173.99	169.76	279
March 16, 2026	168	171.87	170.99	173	165.5	671
March 13, 2026	164	166.03	165.19	169	164	952
March 12, 2026	170.68	164.3	163.46	171.75	163.86	1,155
March 11, 2026	174.8	170.65	169.22	174.8	170.47	1,781
March 10, 2026	179.23	174.05	173.16	180.5	172	2,355
March 09, 2026	176.18	176.61	175.98	181.11	173.99	938
March 06, 2026	180	180.18	179.27	181.23	178.42	185
March 05, 2026	183.03	179.55	178.64	183.12	177.95	562