Humana Inc. (0J6Z.L) LSE

Currency In USD

AD

0J6Z.L Historical Return

If you invested $1000 in Humana Inc. (0J6Z.L) since IPO date, it would be worth $2,143.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.4, while $1000 invested 1 year ago would be worth $1,843.91. This corresponds to total returns of 114.34%, 4.74%, 84.39%, respectively, with annualized returns of 9.03%, 0.93%, 84.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J6Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026450447.48447.48450440.12217
November 10, 2026428441441442.74419.8841
November 09, 2026436.16432.23432.23448.14428.062,965
November 06, 2026411.79428.5428.5444405.061,981
November 05, 2026418.01411.07411.07430405.585,398
November 04, 2026414.72424.17424.17424.17410206
November 03, 2026408.56420.21420.21420.21404.94230
November 02, 2026415406.4406.4422.08399.411,341
October 30, 2026405.6409.71409.71420.67405.65,811
October 29, 2026409408.57408.57418.56408.41,475
October 28, 2026407.13415.24415.24421.68407.11147
October 27, 2026412.14414.16414.16426.93410.01240
October 26, 2026424.99416.02416.02431.68412.75714
October 23, 2026418.6423.3423.3426.024081,861
October 22, 2026423.04421421431.72416.55367
October 21, 2026420424.83424.83435.664202,561
October 20, 2026411.26431.51431.51431.74411.26380
October 19, 2026413.61409.23409.23424.55408310
October 16, 2026425.82416.85416.85440415.01570
October 15, 2026435435.16435.16436.87420.91915
October 14, 2026423.3428.66428.66430.12414.21160
October 13, 2026429.71424.35424.35444.44410.51,139
October 12, 2026437.74432.06432.06437.74423.08630
October 09, 2026437435.06435.06456.4428.435,438
October 08, 2026396.36386.83386.83396.36377.7513
October 07, 2026413.63407.25407.25415400.91204
October 06, 2026409.61397.06397.06410395.0799
October 05, 2026389.96388.01388.01399.1385.87363
October 02, 2026379.68384.4384.4387.34374142
October 01, 2026375378.07378.07387.45375194
September 30, 2026385.86385.72385.72388.54378.99237
September 29, 2026388.04393.03393.03393.3538194
September 28, 2026398.18391.47391.47409.48385.27462
September 25, 2026387.51403.63403.63413.5386.59970
September 24, 2026379.4378.19378.19380.12372.03251
September 23, 2026379.8375.06375.06379.8365292
September 22, 2026380.6372.16372.16380.6370222
September 21, 2026387.77376.13376.13392.93376.05252
September 18, 2026380.2381.13381.13386.96380.01192
September 17, 2026381387.14387.14388.9380.8287
September 16, 2026389389.41389.41400.34387.01179
September 15, 2026411395.58395.58411393.45661
September 11, 2026405.18406.88406.88409.07405.18333
September 10, 2026404.15401.28401.28413.02395330
September 09, 2026411400.91400.91417384.77194
September 08, 2026388.39408408408.19388.39757
September 04, 2026405.94401.72401.72407.58400.51337
September 03, 2026410411.33411.33415396.96355
September 02, 2026389.95405.32405.32405.88389.95398
September 01, 2026383390.68390.68398.47383187
August 28, 2026400.33391.3391.3400.33389.24174
August 27, 2026391.87394.82394.82394.82386.06173
August 26, 2026391.83389.88389.88403.15387.571,041
August 25, 2026388.67387.1387.1389.06380237
August 24, 2026376383.8383.8389.76376379
August 21, 2026382383.53383.53387.97381.1563
August 20, 2026376383.08383.08388.02373.9871
August 19, 2026382376.6376.6386372.04570
August 18, 2026385.35382.85382.85393.48382.35275
August 17, 2026401.22386.57386.57401.22380373
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved