J.B. Hunt Transport Services, Inc. (0J71.L) LSE
274.16
-2.88(-1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
274.16
-2.88(-1.04%)
Currency In USD
If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,930.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.54, while $1000 invested 1 year ago would be worth $2,026.01. This corresponds to total returns of 193.03%, 67.75%, 102.6%, respectively, with annualized returns of 13.7%, 10.89%, 102.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 278.12 | 274.16 | 274.16 | 280.82 | 273.05 | 4,191 |
| June 01, 2026 | 284.84 | 277.04 | 277.04 | 284.84 | 271.33 | 2,228 |
| May 29, 2026 | 274.1 | 275.54 | 275.54 | 277.05 | 268.49 | 23 |
| May 28, 2026 | 272.17 | 273.43 | 273.43 | 273.95 | 266.18 | 210 |
| May 27, 2026 | 275 | 268.67 | 268.67 | 275 | 266.83 | 279 |
| May 26, 2026 | 255.01 | 267.59 | 267.59 | 267.65 | 255 | 256 |
| May 22, 2026 | 259.29 | 257.08 | 257.08 | 261 | 257.08 | 151 |
| May 21, 2026 | 262.88 | 256.48 | 256.48 | 265.25 | 253.41 | 47 |
| May 20, 2026 | 257.47 | 259.54 | 259.54 | 264.13 | 257.47 | 421 |
| May 19, 2026 | 265 | 259.67 | 259.67 | 267.58 | 252.94 | 139 |
| May 18, 2026 | 269.19 | 263.24 | 263.24 | 269.19 | 257.88 | 265 |
| May 15, 2026 | 255 | 260.89 | 260.89 | 262.97 | 247 | 255 |
| May 14, 2026 | 238.96 | 252.29 | 252.29 | 256.96 | 232.7 | 20 |
| May 13, 2026 | 235.14 | 236.86 | 236.86 | 241.78 | 235.14 | 3 |
| May 12, 2026 | 241.44 | 232.74 | 232.74 | 247.22 | 231.85 | 200 |
| May 11, 2026 | 245.4 | 242.87 | 242.87 | 252.01 | 240 | 15 |
| May 08, 2026 | 240.63 | 243.69 | 243.69 | 247.46 | 237.15 | 1,297 |
| May 07, 2026 | 238.66 | 243.51 | 243.51 | 253.03 | 238.25 | 110 |
| May 06, 2026 | 246.53 | 245.9 | 245.9 | 246.53 | 237.05 | 315 |
| May 05, 2026 | 244 | 241.42 | 241.42 | 244.39 | 235 | 26 |
| May 01, 2026 | 259.61 | 249.84 | 249.84 | 259.61 | 247.29 | 29 |
| April 30, 2026 | 247.33 | 246.44 | 246.44 | 247.33 | 246.44 | 18 |
| April 29, 2026 | 252.01 | 245.25 | 245.25 | 256.19 | 245.25 | 25 |
| April 28, 2026 | 243.34 | 249.52 | 249.52 | 251.5 | 243.34 | 198 |
| April 27, 2026 | 249.99 | 249.69 | 249.69 | 249.99 | 244 | 198 |
| April 24, 2026 | 255.37 | 251.39 | 251.39 | 255.37 | 251.39 | 42 |
| April 23, 2026 | 256.05 | 253.73 | 253.73 | 256.05 | 249.82 | 9 |
| April 22, 2026 | 256.09 | 248.79 | 248.79 | 256.09 | 248.79 | 8 |
| April 21, 2026 | 259.44 | 252.29 | 252.29 | 259.44 | 249.99 | 17 |
| April 20, 2026 | 244.5 | 250.71 | 250.71 | 250.75 | 240 | 71 |
| April 17, 2026 | 240.77 | 245.09 | 245.09 | 247.19 | 238.59 | 163 |
| April 16, 2026 | 230.22 | 240.42 | 240.42 | 244.93 | 220 | 329 |
| April 15, 2026 | 232.4 | 224.98 | 224.98 | 238 | 223.91 | 82 |
| April 14, 2026 | 229.89 | 227.29 | 227.29 | 235 | 222.6 | 47 |
| April 13, 2026 | 225.98 | 224.18 | 224.18 | 226.5 | 223.89 | 11 |
| April 10, 2026 | 226.79 | 226.54 | 226.54 | 230.24 | 222.35 | 0 |
| April 09, 2026 | 222.39 | 223.88 | 223.88 | 228 | 222.39 | 3,362 |
| April 08, 2026 | 225 | 224.84 | 224.84 | 228.23 | 223.54 | 2,405 |
| April 07, 2026 | 217.63 | 218.04 | 218.04 | 218.04 | 217.63 | 944 |
| April 02, 2026 | 210 | 209.89 | 214.02 | 214.04 | 209.89 | 33 |
| April 01, 2026 | 215.07 | 214.54 | 214.54 | 216.43 | 214.54 | 14 |
| March 31, 2026 | 208.86 | 207.17 | 212.31 | 212.3 | 205.59 | 138 |
| March 30, 2026 | 205.65 | 205.64 | 206.33 | 207.88 | 204.36 | 6 |
| March 27, 2026 | 204.35 | 203.87 | 205.21 | 205.21 | 203.87 | 13 |
| March 26, 2026 | 207.01 | 206.21 | 208.41 | 212 | 206.1 | 156 |
| March 25, 2026 | 207.88 | 208.73 | 207.78 | 208.73 | 200.61 | 14 |
| March 24, 2026 | 202.59 | 206.04 | 202.22 | 208.69 | 200.56 | 10 |
| March 23, 2026 | 190.98 | 207 | 205.17 | 210 | 190.5 | 5 |
| March 20, 2026 | 195.26 | 196.35 | 198.49 | 202.92 | 195.26 | 13 |
| March 19, 2026 | 194.01 | 198.2 | 197.64 | 198.2 | 189.01 | 69,659 |
| March 18, 2026 | 195.31 | 197.9 | 197.9 | 203.76 | 195.31 | 9 |
| March 17, 2026 | 200.71 | 200.28 | 198.12 | 205.52 | 196.89 | 11 |
| March 16, 2026 | 198.99 | 203.55 | 203.5 | 207.92 | 198.99 | 11 |
| March 13, 2026 | 202.73 | 200.8 | 200.69 | 204.81 | 195.92 | 7 |
| March 12, 2026 | 207.2 | 204.49 | 204.49 | 207.2 | 204.34 | 140 |
| March 11, 2026 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | 109 |
| March 10, 2026 | 215.94 | 217.08 | 216.95 | 220.28 | 215.94 | 115 |
| March 09, 2026 | 209 | 212.38 | 212.38 | 212.38 | 209 | 6 |
| March 06, 2026 | 215.9 | 214.37 | 214.37 | 220.76 | 213.15 | 335 |
| March 05, 2026 | 234.44 | 226.58 | 226.58 | 234.85 | 226.58 | 31 |