J.B. Hunt Transport Services, Inc. (0J71.L) LSE

Currency In USD

0J71.L Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,944.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.85, while $1000 invested 1 year ago would be worth $1,842.14. This corresponds to total returns of 194.47%, 62.99%, 84.21%, respectively, with annualized returns of 13.39%, 10.26%, 84.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	272.55	275.51	275.51	285.96	268.75	5
August 20, 2026	273.78	274.3	274.3	274.3	268.45	19
August 19, 2026	267.52	274.39	274.39	280.86	267.52	8
August 18, 2026	286.4	275.2	275.2	295	275.2	4
August 17, 2026	291.55	286.63	286.63	291.55	271.56	258
August 14, 2026	284.86	281.46	281.46	285.58	279.93	52
August 13, 2026	278.71	282.26	282.26	282.26	274	7
August 12, 2026	259	276.67	276.67	276.67	259	70
August 11, 2026	264.87	263.77	263.77	272.14	261.78	314
August 10, 2026	267.29	266.21	266.21	270.54	265.95	64
August 07, 2026	265.02	269.14	269.14	270.43	265.02	18
August 06, 2026	271	270.37	270.37	280.51	268.94	67
August 05, 2026	272.59	273.81	273.81	280.5	270.9	4,007
August 04, 2026	265.31	274.36	274.36	275.46	265.31	39
August 03, 2026	279	268.92	268.92	279	268.31	557
July 31, 2026	270.21	273.64	273.64	274.41	269.51	98
July 30, 2026	274.01	267.65	267.65	283.99	264.77	76
July 29, 2026	277.51	274.13	274.13	283.41	268.45	40
July 28, 2026	276.67	278.77	278.77	284.19	276.67	11
July 27, 2026	286.32	279.36	279.36	293.48	276.29	3,334
July 24, 2026	293.99	291	291	293.99	289.36	197
July 23, 2026	287.01	286.56	286.56	296.38	286.29	208
July 22, 2026	285.06	292.71	292.71	297.22	285.06	156
July 21, 2026	293.09	291.94	291.94	294.71	288.43	398
July 20, 2026	291.41	288.42	288.42	300	287.87	252
July 17, 2026	304.22	290.79	290.79	304.22	290.11	765
July 16, 2026	296	293.55	293.55	300	286.3	886
July 15, 2026	286.6	277.43	277.43	288.04	275.92	65
July 14, 2026	287.35	281.14	281.14	288.9	278.55	72
July 13, 2026	280.81	284.83	284.83	286.28	277	103
July 10, 2026	285	278.96	278.96	291.53	277.7	65
July 09, 2026	278.42	284.08	284.08	285.06	278.42	134
July 08, 2026	272.26	273.12	273.12	277.53	269.89	56
July 07, 2026	279.25	272.9	272.9	279.25	272.9	42
July 06, 2026	284.33	278.64	278.64	291.98	278	1,575
July 02, 2026	286.51	285.62	285.62	287.88	285.62	3,592
July 01, 2026	280	291.16	291.16	295	280	577
June 30, 2026	293.54	289	289	295	284.39	2,918
June 29, 2026	285	284.19	284.19	285	276	204
June 26, 2026	276.32	277.51	277.51	279	270.93	18
June 25, 2026	271.48	276.39	276.39	277.71	265	134
June 24, 2026	270.37	267.86	267.86	271.02	267.86	432
June 23, 2026	265	271.21	271.21	272.75	265	29
June 22, 2026	270.79	275.93	275.93	277.02	262.9	282
June 18, 2026	259.74	271.02	271.02	275.39	259.74	1,961
June 17, 2026	279.5	269.85	269.85	284	268.83	370
June 16, 2026	292.23	279.55	279.55	292.23	276.89	3,548
June 15, 2026	290	283.53	283.53	296.6	281.16	330
June 12, 2026	293.54	291.37	291.37	294.48	287.11	290
June 11, 2026	285.53	287.19	287.19	287.37	282.94	258
June 10, 2026	284.64	285.1	285.1	285.1	272.29	601
June 09, 2026	288.36	284.78	284.78	297.22	278.99	209
June 08, 2026	285.25	287.45	287.45	289.57	277.43	84
June 05, 2026	287.4	286.28	286.28	291.7	275.14	50
June 04, 2026	273.23	281.94	281.94	284.97	273.23	11
June 03, 2026	275.58	278.48	278.48	282.72	272	204
June 02, 2026	278.12	274.16	274.16	280.82	273.05	4,191
June 01, 2026	284.84	277.04	277.04	284.84	271.33	2,228
May 29, 2026	274.1	275.54	275.54	277.05	268.49	23
May 28, 2026	272.17	273.43	273.43	273.95	266.18	210