J.B. Hunt Transport Services, Inc. (0J71.L) LSE

146.48

+2.73(+1.90%)

Updated at September 05 03:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025145.5146.48144.25146.48142.5243
September 04, 2025145.5143.75142.03145.5141.8575
September 03, 202514414414414414482
September 02, 2025143.59142.73142.73143.59142.7333
August 29, 2025143.98144.12144.12144.4143.988,592
August 28, 2025145.81143.32143.32146.64143.3213
August 27, 2025142145.21145.21146.5314215
August 26, 2025142.37144.02144.02144.02141.7322
August 22, 2025150.33150.25150.25151.38143.4146
August 21, 2025141.52142.33142.33142.33141.4731
August 20, 2025147.21146.78146.78147.21146.343
August 19, 2025144.16148.26148.26149.2714335
August 18, 2025143.5144.18144.18144.53143.512
August 15, 2025145.81144.18144.18145.81144.112
August 14, 2025144.91143.3143.3144.91143.0114
August 13, 2025143.06143.49143.49143.74143.063,179
August 12, 2025137.78139.27139.27140137.786,358
August 11, 2025138.95139.83139.83140.13138.9527
August 08, 2025139.72140.14140.14141.63139.080
August 07, 2025143.32142.73142.29143.71142.739
August 06, 2025143.99143.59143.15144.55142.563
August 05, 2025141.41142.25141.81143.51141.414
August 04, 2025140.24139.69139.26140.51139.547
August 01, 2025142.7141.41140.97142.7138.97309
July 31, 2025143.3145.55145.1145.55142.7532
July 30, 2025146.64145.55145.1146.64144.682
July 29, 2025148.2148.15147.69149.02147.819
July 28, 2025149.31147.6147.14149.31147.68
July 25, 2025152.24148.6148.15152.24148.629
July 24, 2025149150.28149.82150.3314961
July 23, 2025153.96151.72151.25153.96151.721
July 22, 2025147.6150.16149.7150.16147.645,731
July 21, 2025149.89149.4148.94149.89147.68
July 18, 2025152.29152.56152.09154.73149.3214
July 17, 2025152.01153.17152.7153.34151.46111
July 16, 2025146.35151.45151.45157.84146.35393
July 15, 2025150.96151.61151.61152.64150.1485
July 14, 2025151.96150.26150.26153150.267
July 11, 2025153.51152.88152.88154.17152.883
July 10, 2025156.83156.83156.83156.83156.831
July 09, 2025152.9154.25154.25154.25152.91
July 08, 2025150.73152.61152.61153.65150.732
July 07, 2025152.47152.04152.04152.47151.1412
July 03, 2025152.49153.75153.75153.76151.985
July 02, 2025152.22151.01151.01152.22150.855
July 01, 2025147.11146.59146.59152.56143.9957
June 30, 2025144.83144.49144.49144.86144.1423
June 27, 2025143.3145.61145.61145.61143.335
June 26, 2025144.05142.78142.78144.05142.74220
June 25, 2025142.79142.75142.75142.79142.59204
June 24, 2025143.26144.57144.57144.57143.2516
June 23, 2025138.1138.1138.1138.1138.12
June 20, 2025140139.72139.72140139.312
June 18, 2025138.75139.32139.32139.93138.752
June 17, 2025140.98140.98140.98140.98140.981
June 16, 2025140.98142.32142.32142.32140.981
June 13, 2025140.12140.89140.89140.89139.6925
June 12, 2025139.71140.15140.15140.151391
June 11, 2025144.86143.25143.25144.86141.571
June 10, 2025143141.99141.99144.05141.991