J.B. Hunt Transport Services, Inc. (0J71.L) LSE

Currency In USD

AD

0J71.L Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,890.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.84, while $1000 invested 1 year ago would be worth $1,957.08. This corresponds to total returns of 189.02%, 63.08%, 95.71%, respectively, with annualized returns of 13.05%, 10.28%, 95.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J71.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026270.21270.41270.41273.86264.523
September 10, 2026267.11266.73266.73269.4726327
September 09, 2026266.54266.54266.54266.54266.5412
September 08, 2026276.27273.78273.78276.272701,529
September 04, 2026263.5269.53269.53272.97263.56
September 03, 2026261.46265.53265.53265.53255.724
September 02, 2026255.23261.57261.57263.55251.742,897
September 01, 2026264.25257257264.25255705
August 28, 2026262.39259.23259.23265.44259.2329
August 27, 2026253263.61263.61267.65253195
August 26, 2026260.08264.1264.1264.1254.683
August 25, 2026258.92263.01263.01264.9258.887
August 24, 2026277.37260.12260.12285257.2450
August 21, 2026272.55275.51275.51285.96268.755
August 20, 2026273.78274.3274.3274.3268.4519
August 19, 2026267.52274.39274.39280.86267.528
August 18, 2026286.4275.2275.2295275.24
August 17, 2026291.55286.63286.63291.55271.56258
August 14, 2026284.86281.46281.46285.58279.9352
August 13, 2026278.71282.26282.26282.262747
August 12, 2026259276.67276.67276.6725970
August 11, 2026264.87263.77263.77272.14261.78314
August 10, 2026267.29266.21266.21270.54265.9564
August 07, 2026265.02269.14269.14270.43265.0218
August 06, 2026271270.37270.37280.51268.9467
August 05, 2026272.59273.81273.81280.5270.94,007
August 04, 2026265.31274.36274.36275.46265.3139
August 03, 2026279268.92268.92279268.31557
July 31, 2026270.21273.64273.64274.41269.5198
July 30, 2026274.01267.65267.65283.99264.7776
July 29, 2026277.51274.13274.13283.41268.4540
July 28, 2026276.67278.77278.77284.19276.6711
July 27, 2026286.32279.36279.36293.48276.293,334
July 24, 2026293.99291291293.99289.36197
July 23, 2026287.01286.56286.56296.38286.29208
July 22, 2026285.06292.71292.71297.22285.06156
July 21, 2026293.09291.94291.94294.71288.43398
July 20, 2026291.41288.42288.42300287.87252
July 17, 2026304.22290.79290.79304.22290.11765
July 16, 2026296293.55293.55300286.3886
July 15, 2026286.6277.43277.43288.04275.9265
July 14, 2026287.35281.14281.14288.9278.5572
July 13, 2026280.81284.83284.83286.28277103
July 10, 2026285278.96278.96291.53277.765
July 09, 2026278.42284.08284.08285.06278.42134
July 08, 2026272.26273.12273.12277.53269.8956
July 07, 2026279.25272.9272.9279.25272.942
July 06, 2026284.33278.64278.64291.982781,575
July 02, 2026286.51285.62285.62287.88285.623,592
July 01, 2026280291.16291.16295280577
June 30, 2026293.54289289295284.392,918
June 29, 2026285284.19284.19285276204
June 26, 2026276.32277.51277.51279270.9318
June 25, 2026271.48276.39276.39277.71265134
June 24, 2026270.37267.86267.86271.02267.86432
June 23, 2026265271.21271.21272.7526529
June 22, 2026270.79275.93275.93277.02262.9282
June 18, 2026259.74271.02271.02275.39259.741,961
June 17, 2026279.5269.85269.85284268.83370
June 16, 2026292.23279.55279.55292.23276.893,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved