205.68
-0.64(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 206.74 | 205.1 | 205.1 | 206.82 | 205.1 | 3 |
| January 13, 2026 | 210 | 206.35 | 206.35 | 210 | 206.35 | 18 |
| January 12, 2026 | 205 | 205.12 | 205.12 | 205.12 | 205 | 3 |
| January 09, 2026 | 210 | 204.59 | 204.59 | 210 | 203.94 | 1,494 |
| January 08, 2026 | 204.9 | 203.45 | 203.45 | 204.9 | 203.45 | 1,844 |
| January 07, 2026 | 207.34 | 205.63 | 205.06 | 207.37 | 203.9 | 3 |
| January 06, 2026 | 204.23 | 204.7 | 204.7 | 204.7 | 204.23 | 100 |
| January 05, 2026 | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 104 |
| January 02, 2026 | 196.34 | 194.92 | 195.61 | 196.86 | 194.92 | 141 |
| December 31, 2025 | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 2 |
| December 30, 2025 | 196.6 | 196.77 | 196.77 | 198.94 | 195.08 | 89 |
| December 29, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | 90 |
| December 24, 2025 | 197.56 | 198.73 | 198.73 | 198.73 | 197 | 23 |
| December 23, 2025 | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 5 |
| December 22, 2025 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | 5 |
| December 19, 2025 | 197.99 | 195.63 | 195.63 | 198.5 | 194.77 | 11,808 |
| December 18, 2025 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 5,950 |
| December 17, 2025 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | 5 |
| December 16, 2025 | 198.13 | 198.13 | 198.13 | 198.13 | 198.13 | 4 |
| December 15, 2025 | 198.11 | 196.59 | 196.59 | 198.11 | 196.37 | 1,297 |
| December 12, 2025 | 201.36 | 198.22 | 198.22 | 201.36 | 198.22 | 92 |
| December 11, 2025 | 196.31 | 202.06 | 202.06 | 202.63 | 196.31 | 170 |
| December 10, 2025 | 192.52 | 194.71 | 194.71 | 194.71 | 192.52 | 33 |
| December 09, 2025 | 190 | 189.07 | 189.84 | 190 | 189.07 | 1 |
| December 08, 2025 | 191.38 | 191.6 | 191.6 | 191.6 | 190.36 | 11 |
| December 05, 2025 | 187.24 | 188.38 | 188.38 | 188.38 | 187.24 | 9 |
| December 04, 2025 | 190 | 188.68 | 188.68 | 190 | 188.68 | 13 |
| December 03, 2025 | 186.88 | 189.09 | 189.09 | 190.16 | 186.88 | 455 |
| December 02, 2025 | 180.24 | 184.47 | 184.47 | 184.96 | 180.24 | 195 |
| December 01, 2025 | 175 | 180.09 | 180.09 | 180.37 | 175 | 392 |
| November 28, 2025 | 174.48 | 174.76 | 174.01 | 176.48 | 174.01 | 4 |
| November 26, 2025 | 172.84 | 174.81 | 174.06 | 174.81 | 170.73 | 12 |
| November 25, 2025 | 166.67 | 171.11 | 171.11 | 171.11 | 166.67 | 160 |
| November 24, 2025 | 160.41 | 167.06 | 167.06 | 167.06 | 160.41 | 546 |
| November 21, 2025 | 158.96 | 160.41 | 166.11 | 166.84 | 158.96 | 24 |
| November 20, 2025 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 3 |
| November 19, 2025 | 161.62 | 160.98 | 160.98 | 161.62 | 160.98 | 3 |
| November 18, 2025 | 159.53 | 157.98 | 157.98 | 160.35 | 157.98 | 88 |
| November 17, 2025 | 162.24 | 161.43 | 161.43 | 162.93 | 160.62 | 126 |
| November 14, 2025 | 166.29 | 165.98 | 165.98 | 166.52 | 165 | 4 |
| November 13, 2025 | 168.04 | 166.83 | 166.83 | 169.01 | 166.83 | 4 |
| November 12, 2025 | 168.04 | 168.96 | 168.96 | 169.89 | 168.04 | 2 |
| November 11, 2025 | 167.34 | 166.63 | 166.63 | 167.74 | 166.63 | 3 |
| November 10, 2025 | 170.42 | 167.6 | 167.6 | 170.42 | 166.82 | 61 |
| November 07, 2025 | 170.21 | 169.53 | 169.53 | 170.21 | 169.53 | 161 |
| November 06, 2025 | 168.95 | 168.95 | 168.51 | 168.95 | 168.95 | 30 |
| November 05, 2025 | 173.4 | 170.46 | 168.24 | 173.4 | 168.24 | 159 |
| November 04, 2025 | 172.7 | 172.6 | 172.6 | 173.05 | 170.99 | 23 |
| November 03, 2025 | 166.6 | 167.05 | 167.05 | 168.83 | 166.6 | 164 |
| October 31, 2025 | 163.95 | 167.64 | 167.64 | 167.64 | 163.95 | 164 |
| October 30, 2025 | 166.6 | 167.37 | 167.49 | 168.89 | 166.6 | 13 |
| October 29, 2025 | 168.14 | 168.14 | 168.14 | 171.03 | 168.14 | 174 |
| October 28, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 69 |
| October 27, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 13 |
| October 24, 2025 | 166.36 | 166.06 | 166.06 | 166.36 | 165.46 | 14 |
| October 23, 2025 | 171.43 | 166.97 | 166.97 | 171.43 | 165.38 | 164 |
| October 22, 2025 | 167.43 | 169.16 | 169.16 | 169.68 | 167.43 | 752 |
| October 21, 2025 | 165.24 | 166.9 | 166.9 | 168.31 | 165.24 | 101 |
| October 20, 2025 | 166.99 | 165.76 | 165.76 | 168.33 | 165.73 | 48 |
| October 17, 2025 | 169.16 | 167.72 | 167.72 | 169.99 | 163.44 | 777 |