J.B. Hunt Transport Services, Inc. (0J71.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,472.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.56, while $1000 invested 1 year ago would be worth $1,373.77. This corresponds to total returns of 147.24%, 23.96%, 37.38%, respectively, with annualized returns of 10.88%, 4.39%, 37.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 229 | 228.61 | 228.61 | 229 | 226.1 | 6 |
| October 20, 2026 | 222.18 | 227.91 | 227.91 | 228.84 | 222 | 30 |
| October 19, 2026 | 231.01 | 224.32 | 224.32 | 231.01 | 223.25 | 71 |
| October 16, 2026 | 228.31 | 227.21 | 227.21 | 236.5 | 225.34 | 680 |
| October 15, 2026 | 229.35 | 235 | 235 | 239.37 | 229.35 | 937 |
| October 14, 2026 | 229 | 229.04 | 229.04 | 230.62 | 224.66 | 47 |
| October 13, 2026 | 225 | 226.75 | 226.75 | 233.26 | 225 | 15 |
| October 12, 2026 | 234.86 | 229.03 | 229.03 | 234.86 | 225.01 | 147 |
| October 09, 2026 | 226.09 | 229.02 | 229.02 | 229.75 | 226.09 | 86 |
| October 08, 2026 | 220 | 225.73 | 225.73 | 227.26 | 220 | 414 |
| October 07, 2026 | 225.73 | 223.81 | 223.81 | 225.73 | 223.81 | 4 |
| October 06, 2026 | 228.64 | 227 | 227 | 233.16 | 225.59 | 377 |
| October 05, 2026 | 229 | 229.59 | 229.59 | 238.53 | 226 | 19 |
| October 02, 2026 | 230.88 | 234.12 | 234.12 | 234.12 | 228.28 | 208 |
| October 01, 2026 | 223 | 226.81 | 226.81 | 227.46 | 222.49 | 27 |
| September 30, 2026 | 228.83 | 226.96 | 226.96 | 231.11 | 226.9 | 88 |
| September 29, 2026 | 226.49 | 228.39 | 228.39 | 229.75 | 225.79 | 89 |
| September 28, 2026 | 220 | 225.59 | 225.59 | 227.64 | 220 | 10 |
| September 25, 2026 | 231.99 | 224.99 | 224.99 | 233.32 | 224.99 | 297 |
| September 24, 2026 | 232.29 | 230.57 | 230.57 | 236.27 | 229.86 | 371 |
| September 23, 2026 | 238.52 | 237.93 | 237.93 | 238.78 | 233.5 | 149 |
| September 22, 2026 | 230 | 236.67 | 236.67 | 238.7 | 230 | 570 |
| September 21, 2026 | 232 | 234.23 | 234.23 | 239.01 | 230 | 703 |
| September 18, 2026 | 239.7 | 233.85 | 233.85 | 239.7 | 233.2 | 494 |
| September 17, 2026 | 232 | 238.29 | 238.29 | 244.8 | 232 | 2,951 |
| September 16, 2026 | 240 | 239.14 | 239.14 | 249 | 235.54 | 2,083 |
| September 15, 2026 | 272.22 | 275.01 | 275.01 | 275.01 | 271.95 | 3,052 |
| September 11, 2026 | 270.21 | 270.41 | 270.41 | 273.86 | 264.52 | 3 |
| September 10, 2026 | 267.11 | 266.73 | 266.73 | 269.47 | 263 | 27 |
| September 09, 2026 | 266.54 | 266.54 | 266.54 | 266.54 | 266.54 | 12 |
| September 08, 2026 | 276.27 | 273.78 | 273.78 | 276.27 | 270 | 1,529 |
| September 04, 2026 | 263.5 | 269.53 | 269.53 | 272.97 | 263.5 | 6 |
| September 03, 2026 | 261.46 | 265.53 | 265.53 | 265.53 | 255.72 | 4 |
| September 02, 2026 | 255.23 | 261.57 | 261.57 | 263.55 | 251.74 | 2,897 |
| September 01, 2026 | 264.25 | 257 | 257 | 264.25 | 255 | 705 |
| August 28, 2026 | 262.39 | 259.23 | 259.23 | 265.44 | 259.23 | 29 |
| August 27, 2026 | 253 | 263.61 | 263.61 | 267.65 | 253 | 195 |
| August 26, 2026 | 260.08 | 264.1 | 264.1 | 264.1 | 254.68 | 3 |
| August 25, 2026 | 258.92 | 263.01 | 263.01 | 264.9 | 258.88 | 7 |
| August 24, 2026 | 277.37 | 260.12 | 260.12 | 285 | 257.24 | 50 |
| August 21, 2026 | 272.55 | 275.51 | 275.51 | 285.96 | 268.75 | 5 |
| August 20, 2026 | 273.78 | 274.3 | 274.3 | 274.3 | 268.45 | 19 |
| August 19, 2026 | 267.52 | 274.39 | 274.39 | 280.86 | 267.52 | 8 |
| August 18, 2026 | 286.4 | 275.2 | 275.2 | 295 | 275.2 | 4 |
| August 17, 2026 | 291.55 | 286.63 | 286.63 | 291.55 | 271.56 | 258 |
| August 14, 2026 | 284.86 | 281.46 | 281.46 | 285.58 | 279.93 | 52 |
| August 13, 2026 | 278.71 | 282.26 | 282.26 | 282.26 | 274 | 7 |
| August 12, 2026 | 259 | 276.67 | 276.67 | 276.67 | 259 | 70 |
| August 11, 2026 | 264.87 | 263.77 | 263.77 | 272.14 | 261.78 | 314 |
| August 10, 2026 | 267.29 | 266.21 | 266.21 | 270.54 | 265.95 | 64 |
| August 07, 2026 | 265.02 | 269.14 | 269.14 | 270.43 | 265.02 | 18 |
| August 06, 2026 | 271 | 270.37 | 270.37 | 280.51 | 268.94 | 67 |
| August 05, 2026 | 272.59 | 273.81 | 273.81 | 280.5 | 270.9 | 4,007 |
| August 04, 2026 | 265.31 | 274.36 | 274.36 | 275.46 | 265.31 | 39 |
| August 03, 2026 | 279 | 268.92 | 268.92 | 279 | 268.31 | 557 |
| July 31, 2026 | 270.21 | 273.64 | 273.64 | 274.41 | 269.51 | 98 |
| July 30, 2026 | 274.01 | 267.65 | 267.65 | 283.99 | 264.77 | 76 |
| July 29, 2026 | 277.51 | 274.13 | 274.13 | 283.41 | 268.45 | 40 |
| July 28, 2026 | 276.67 | 278.77 | 278.77 | 284.19 | 276.67 | 11 |
| July 27, 2026 | 286.32 | 279.36 | 279.36 | 293.48 | 276.29 | 3,334 |