J.B. Hunt Transport Services, Inc. (0J71.L) LSE

198.73

-0.14(-0.07%)

Updated at December 24 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025197.56198.73198.73198.7319723
December 23, 2025198.6198.6198.6198.6198.65
December 22, 2025198.99198.99198.99198.99198.995
December 19, 2025197.99195.63195.63198.5194.7711,808
December 18, 2025195.84195.84195.84195.84195.845,950
December 17, 2025196.01196.01196.01196.01196.015
December 16, 2025198.13198.13198.13198.13198.134
December 15, 2025198.11196.59196.59198.11196.371,297
December 12, 2025201.36198.22198.22201.36198.2292
December 11, 2025196.31202.06202.06202.63196.31170
December 10, 2025192.52194.71194.71194.71192.5233
December 09, 2025190189.07189.84190189.071
December 08, 2025191.38191.6191.6191.6190.3611
December 05, 2025187.24188.38188.38188.38187.249
December 04, 2025190188.68188.68190188.6813
December 03, 2025186.88189.09189.09190.16186.88455
December 02, 2025180.24184.47184.47184.96180.24195
December 01, 2025175180.09180.09180.37175392
November 28, 2025174.48174.76174.01176.48174.014
November 26, 2025172.84174.81174.06174.81170.7312
November 25, 2025166.67171.11171.11171.11166.67160
November 24, 2025160.41167.06167.06167.06160.41546
November 21, 2025158.96160.41166.11166.84158.9624
November 20, 2025158.23158.23158.23158.23158.233
November 19, 2025161.62160.98160.98161.62160.983
November 18, 2025159.53157.98157.98160.35157.9888
November 17, 2025162.24161.43161.43162.93160.62126
November 14, 2025166.29165.98165.98166.521654
November 13, 2025168.04166.83166.83169.01166.834
November 12, 2025168.04168.96168.96169.89168.042
November 11, 2025167.34166.63166.63167.74166.633
November 10, 2025170.42167.6167.6170.42166.8261
November 07, 2025170.21169.53169.53170.21169.53161
November 06, 2025168.95168.95168.51168.95168.9530
November 05, 2025173.4170.46168.24173.4168.24159
November 04, 2025172.7172.6172.6173.05170.9923
November 03, 2025166.6167.05167.05168.83166.6164
October 31, 2025163.95167.64167.64167.64163.95164
October 30, 2025166.6167.37167.49168.89166.613
October 29, 2025168.14168.14168.14171.03168.14174
October 28, 2025167.02167.02167.02167.02167.0269
October 27, 2025166.49166.49166.49166.49166.4913
October 24, 2025166.36166.06166.06166.36165.4614
October 23, 2025171.43166.97166.97171.43165.38164
October 22, 2025167.43169.16169.16169.68167.43752
October 21, 2025165.24166.9166.9168.31165.24101
October 20, 2025166.99165.76165.76168.33165.7348
October 17, 2025169.16167.72167.72169.99163.44777
October 16, 2025157.1167.36167.36168.21574,932
October 15, 2025142140.44140.44142138.71,110
October 14, 2025137.55138.78138.78138.78136.736,943
October 13, 2025138.55137.79137.79138.55137.6114
October 10, 2025143.12138138143.1213885
October 09, 2025146.47144.83144.83146.47144.8356
October 08, 2025143.2145.83145.83145.83141.22272
October 07, 2025142.4142.4142.4142.4142.42
October 06, 2025141.62141.62141.62141.62141.6259
October 03, 2025134.53138.07138.07138.07134.5341
October 02, 2025135.07135.07135.07135.16134.67115
October 01, 2025132.84133.08133.08133.08132.25116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved