J.B. Hunt Transport Services, Inc. (0J71.L) LSE

Currency In USD

0J71.L Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,424.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.99, while $1000 invested 1 year ago would be worth $1,686.95. This corresponds to total returns of 142.42%, 42.3%, 68.69%, respectively, with annualized returns of 10.7%, 7.31%, 68.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	223	226.81	226.81	227.46	222.49	27
September 30, 2026	228.83	226.96	226.96	231.11	226.9	88
September 29, 2026	226.49	228.39	228.39	229.75	225.79	89
September 28, 2026	220	225.59	225.59	227.64	220	10
September 25, 2026	231.99	224.99	224.99	233.32	224.99	297
September 24, 2026	232.29	230.57	230.57	236.27	229.86	371
September 23, 2026	238.52	237.93	237.93	238.78	233.5	149
September 22, 2026	230	236.67	236.67	238.7	230	570
September 21, 2026	232	234.23	234.23	239.01	230	703
September 18, 2026	239.7	233.85	233.85	239.7	233.2	494
September 17, 2026	232	238.29	238.29	244.8	232	2,951
September 16, 2026	240	239.14	239.14	249	235.54	2,083
September 15, 2026	272.22	275.01	275.01	275.01	271.95	3,052
September 11, 2026	270.21	270.41	270.41	273.86	264.52	3
September 10, 2026	267.11	266.73	266.73	269.47	263	27
September 09, 2026	266.54	266.54	266.54	266.54	266.54	12
September 08, 2026	276.27	273.78	273.78	276.27	270	1,529
September 04, 2026	263.5	269.53	269.53	272.97	263.5	6
September 03, 2026	261.46	265.53	265.53	265.53	255.72	4
September 02, 2026	255.23	261.57	261.57	263.55	251.74	2,897
September 01, 2026	264.25	257	257	264.25	255	705
August 28, 2026	262.39	259.23	259.23	265.44	259.23	29
August 27, 2026	253	263.61	263.61	267.65	253	195
August 26, 2026	260.08	264.1	264.1	264.1	254.68	3
August 25, 2026	258.92	263.01	263.01	264.9	258.88	7
August 24, 2026	277.37	260.12	260.12	285	257.24	50
August 21, 2026	272.55	275.51	275.51	285.96	268.75	5
August 20, 2026	273.78	274.3	274.3	274.3	268.45	19
August 19, 2026	267.52	274.39	274.39	280.86	267.52	8
August 18, 2026	286.4	275.2	275.2	295	275.2	4
August 17, 2026	291.55	286.63	286.63	291.55	271.56	258
August 14, 2026	284.86	281.46	281.46	285.58	279.93	52
August 13, 2026	278.71	282.26	282.26	282.26	274	7
August 12, 2026	259	276.67	276.67	276.67	259	70
August 11, 2026	264.87	263.77	263.77	272.14	261.78	314
August 10, 2026	267.29	266.21	266.21	270.54	265.95	64
August 07, 2026	265.02	269.14	269.14	270.43	265.02	18
August 06, 2026	271	270.37	270.37	280.51	268.94	67
August 05, 2026	272.59	273.81	273.81	280.5	270.9	4,007
August 04, 2026	265.31	274.36	274.36	275.46	265.31	39
August 03, 2026	279	268.92	268.92	279	268.31	557
July 31, 2026	270.21	273.64	273.64	274.41	269.51	98
July 30, 2026	274.01	267.65	267.65	283.99	264.77	76
July 29, 2026	277.51	274.13	274.13	283.41	268.45	40
July 28, 2026	276.67	278.77	278.77	284.19	276.67	11
July 27, 2026	286.32	279.36	279.36	293.48	276.29	3,334
July 24, 2026	293.99	291	291	293.99	289.36	197
July 23, 2026	287.01	286.56	286.56	296.38	286.29	208
July 22, 2026	285.06	292.71	292.71	297.22	285.06	156
July 21, 2026	293.09	291.94	291.94	294.71	288.43	398
July 20, 2026	291.41	288.42	288.42	300	287.87	252
July 17, 2026	304.22	290.79	290.79	304.22	290.11	765
July 16, 2026	296	293.55	293.55	300	286.3	886
July 15, 2026	286.6	277.43	277.43	288.04	275.92	65
July 14, 2026	287.35	281.14	281.14	288.9	278.55	72
July 13, 2026	280.81	284.83	284.83	286.28	277	103
July 10, 2026	285	278.96	278.96	291.53	277.7	65
July 09, 2026	278.42	284.08	284.08	285.06	278.42	134
July 08, 2026	272.26	273.12	273.12	277.53	269.89	56
July 07, 2026	279.25	272.9	272.9	279.25	272.9	42