J.B. Hunt Transport Services, Inc. (0J71.L) LSE

Currency In USD

AD

0J71.L Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $3,042.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.34, while $1000 invested 1 year ago would be worth $1,909.42. This corresponds to total returns of 204.29%, 77.73%, 90.94%, respectively, with annualized returns of 14.01%, 12.18%, 90.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J71.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026280.81284.83284.83286.28277103
July 10, 2026285278.96278.96291.53277.765
July 09, 2026278.42284.08284.08285.06278.42134
July 08, 2026272.26273.12273.12277.53269.8956
July 07, 2026279.25272.9272.9279.25272.942
July 06, 2026284.33278.64278.64291.982781,575
July 02, 2026286.51285.62285.62287.88285.623,592
July 01, 2026280291.16291.16295280577
June 30, 2026293.54289289295284.392,918
June 29, 2026285284.19284.19285276204
June 26, 2026276.32277.51277.51279270.9318
June 25, 2026271.48276.39276.39277.71265134
June 24, 2026270.37267.86267.86271.02267.86432
June 23, 2026265271.21271.21272.7526529
June 22, 2026270.79275.93275.93277.02262.9282
June 18, 2026259.74271.02271.02275.39259.741,961
June 17, 2026279.5269.85269.85284268.83370
June 16, 2026292.23279.55279.55292.23276.893,548
June 15, 2026290283.53283.53296.6281.16330
June 12, 2026293.54291.37291.37294.48287.11290
June 11, 2026285.53287.19287.19287.37282.94258
June 10, 2026284.64285.1285.1285.1272.29601
June 09, 2026288.36284.78284.78297.22278.99209
June 08, 2026285.25287.45287.45289.57277.4384
June 05, 2026287.4286.28286.28291.7275.1450
June 04, 2026273.23281.94281.94284.97273.2311
June 03, 2026275.58278.48278.48282.72272204
June 02, 2026278.12274.16274.16280.82273.054,191
June 01, 2026284.84277.04277.04284.84271.332,228
May 29, 2026274.1275.54275.54277.05268.4923
May 28, 2026272.17273.43273.43273.95266.18210
May 27, 2026275268.67268.67275266.83279
May 26, 2026255.01267.59267.59267.65255256
May 22, 2026259.29257.08257.08261257.08151
May 21, 2026262.88256.48256.48265.25253.4147
May 20, 2026257.47259.54259.54264.13257.47421
May 19, 2026265259.67259.67267.58252.94139
May 18, 2026269.19263.24263.24269.19257.88265
May 15, 2026255260.89260.89262.97247255
May 14, 2026238.96252.29252.29256.96232.720
May 13, 2026235.14236.86236.86241.78235.143
May 12, 2026241.44232.74232.74247.22231.85200
May 11, 2026245.4242.87242.87252.0124015
May 08, 2026240.63243.69243.69247.46237.151,297
May 07, 2026238.66243.51243.51253.03238.25110
May 06, 2026246.53245.9245.9246.53237.05315
May 05, 2026244241.42241.42244.3923526
May 01, 2026259.61249.84249.84259.61247.2929
April 30, 2026247.33246.44246.44247.33246.4418
April 29, 2026252.01245.25245.25256.19245.2525
April 28, 2026243.34249.52249.52251.5243.34198
April 27, 2026249.99249.69249.69249.99244198
April 24, 2026255.37251.39251.39255.37251.3942
April 23, 2026256.05253.73253.73256.05249.829
April 22, 2026256.09248.79248.79256.09248.798
April 21, 2026259.44252.29252.29259.44249.9917
April 20, 2026244.5250.71250.71250.7524071
April 17, 2026240.77245.09245.09247.19238.59163
April 16, 2026230.22240.42240.42244.93220329
April 15, 2026232.4224.98224.98238223.9182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved