J.B. Hunt Transport Services, Inc. (0J71.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,896.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.16, while $1000 invested 1 year ago would be worth $1,953.29. This corresponds to total returns of 189.61%, 63.42%, 95.33%, respectively, with annualized returns of 13.08%, 10.33%, 95.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 270.21 | 270.41 | 270.41 | 273.86 | 264.52 | 3 |
| September 10, 2026 | 267.11 | 266.73 | 266.73 | 269.47 | 263 | 27 |
| September 09, 2026 | 266.54 | 266.54 | 266.54 | 266.54 | 266.54 | 12 |
| September 08, 2026 | 276.27 | 273.78 | 273.78 | 276.27 | 270 | 1,529 |
| September 04, 2026 | 263.5 | 269.53 | 269.53 | 272.97 | 263.5 | 6 |
| September 03, 2026 | 261.46 | 265.53 | 265.53 | 265.53 | 255.72 | 4 |
| September 02, 2026 | 255.23 | 261.57 | 261.57 | 263.55 | 251.74 | 2,897 |
| September 01, 2026 | 264.25 | 257 | 257 | 264.25 | 255 | 705 |
| August 28, 2026 | 262.39 | 259.23 | 259.23 | 265.44 | 259.23 | 29 |
| August 27, 2026 | 253 | 263.61 | 263.61 | 267.65 | 253 | 195 |
| August 26, 2026 | 260.08 | 264.1 | 264.1 | 264.1 | 254.68 | 3 |
| August 25, 2026 | 258.92 | 263.01 | 263.01 | 264.9 | 258.88 | 7 |
| August 24, 2026 | 277.37 | 260.12 | 260.12 | 285 | 257.24 | 50 |
| August 21, 2026 | 272.55 | 275.51 | 275.51 | 285.96 | 268.75 | 5 |
| August 20, 2026 | 273.78 | 274.3 | 274.3 | 274.3 | 268.45 | 19 |
| August 19, 2026 | 267.52 | 274.39 | 274.39 | 280.86 | 267.52 | 8 |
| August 18, 2026 | 286.4 | 275.2 | 275.2 | 295 | 275.2 | 4 |
| August 17, 2026 | 291.55 | 286.63 | 286.63 | 291.55 | 271.56 | 258 |
| August 14, 2026 | 284.86 | 281.46 | 281.46 | 285.58 | 279.93 | 52 |
| August 13, 2026 | 278.71 | 282.26 | 282.26 | 282.26 | 274 | 7 |
| August 12, 2026 | 259 | 276.67 | 276.67 | 276.67 | 259 | 70 |
| August 11, 2026 | 264.87 | 263.77 | 263.77 | 272.14 | 261.78 | 314 |
| August 10, 2026 | 267.29 | 266.21 | 266.21 | 270.54 | 265.95 | 64 |
| August 07, 2026 | 265.02 | 269.14 | 269.14 | 270.43 | 265.02 | 18 |
| August 06, 2026 | 271 | 270.37 | 270.37 | 280.51 | 268.94 | 67 |
| August 05, 2026 | 272.59 | 273.81 | 273.81 | 280.5 | 270.9 | 4,007 |
| August 04, 2026 | 265.31 | 274.36 | 274.36 | 275.46 | 265.31 | 39 |
| August 03, 2026 | 279 | 268.92 | 268.92 | 279 | 268.31 | 557 |
| July 31, 2026 | 270.21 | 273.64 | 273.64 | 274.41 | 269.51 | 98 |
| July 30, 2026 | 274.01 | 267.65 | 267.65 | 283.99 | 264.77 | 76 |
| July 29, 2026 | 277.51 | 274.13 | 274.13 | 283.41 | 268.45 | 40 |
| July 28, 2026 | 276.67 | 278.77 | 278.77 | 284.19 | 276.67 | 11 |
| July 27, 2026 | 286.32 | 279.36 | 279.36 | 293.48 | 276.29 | 3,334 |
| July 24, 2026 | 293.99 | 291 | 291 | 293.99 | 289.36 | 197 |
| July 23, 2026 | 287.01 | 286.56 | 286.56 | 296.38 | 286.29 | 208 |
| July 22, 2026 | 285.06 | 292.71 | 292.71 | 297.22 | 285.06 | 156 |
| July 21, 2026 | 293.09 | 291.94 | 291.94 | 294.71 | 288.43 | 398 |
| July 20, 2026 | 291.41 | 288.42 | 288.42 | 300 | 287.87 | 252 |
| July 17, 2026 | 304.22 | 290.79 | 290.79 | 304.22 | 290.11 | 765 |
| July 16, 2026 | 296 | 293.55 | 293.55 | 300 | 286.3 | 886 |
| July 15, 2026 | 286.6 | 277.43 | 277.43 | 288.04 | 275.92 | 65 |
| July 14, 2026 | 287.35 | 281.14 | 281.14 | 288.9 | 278.55 | 72 |
| July 13, 2026 | 280.81 | 284.83 | 284.83 | 286.28 | 277 | 103 |
| July 10, 2026 | 285 | 278.96 | 278.96 | 291.53 | 277.7 | 65 |
| July 09, 2026 | 278.42 | 284.08 | 284.08 | 285.06 | 278.42 | 134 |
| July 08, 2026 | 272.26 | 273.12 | 273.12 | 277.53 | 269.89 | 56 |
| July 07, 2026 | 279.25 | 272.9 | 272.9 | 279.25 | 272.9 | 42 |
| July 06, 2026 | 284.33 | 278.64 | 278.64 | 291.98 | 278 | 1,575 |
| July 02, 2026 | 286.51 | 285.62 | 285.62 | 287.88 | 285.62 | 3,592 |
| July 01, 2026 | 280 | 291.16 | 291.16 | 295 | 280 | 577 |
| June 30, 2026 | 293.54 | 289 | 289 | 295 | 284.39 | 2,918 |
| June 29, 2026 | 285 | 284.19 | 284.19 | 285 | 276 | 204 |
| June 26, 2026 | 276.32 | 277.51 | 277.51 | 279 | 270.93 | 18 |
| June 25, 2026 | 271.48 | 276.39 | 276.39 | 277.71 | 265 | 134 |
| June 24, 2026 | 270.37 | 267.86 | 267.86 | 271.02 | 267.86 | 432 |
| June 23, 2026 | 265 | 271.21 | 271.21 | 272.75 | 265 | 29 |
| June 22, 2026 | 270.79 | 275.93 | 275.93 | 277.02 | 262.9 | 282 |
| June 18, 2026 | 259.74 | 271.02 | 271.02 | 275.39 | 259.74 | 1,961 |
| June 17, 2026 | 279.5 | 269.85 | 269.85 | 284 | 268.83 | 370 |
| June 16, 2026 | 292.23 | 279.55 | 279.55 | 292.23 | 276.89 | 3,548 |