J.B. Hunt Transport Services, Inc. - 0J71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	145.5	146.48	144.25	146.48	142.52	43
September 04, 2025	145.5	143.75	142.03	145.5	141.85	75
September 03, 2025	144	144	144	144	144	82
September 02, 2025	143.59	142.73	142.73	143.59	142.73	33
August 29, 2025	143.98	144.12	144.12	144.4	143.98	8,592
August 28, 2025	145.81	143.32	143.32	146.64	143.32	13
August 27, 2025	142	145.21	145.21	146.53	142	15
August 26, 2025	142.37	144.02	144.02	144.02	141.73	22
August 22, 2025	150.33	150.25	150.25	151.38	143.41	46
August 21, 2025	141.52	142.33	142.33	142.33	141.47	31
August 20, 2025	147.21	146.78	146.78	147.21	146.34	3
August 19, 2025	144.16	148.26	148.26	149.27	143	35
August 18, 2025	143.5	144.18	144.18	144.53	143.5	12
August 15, 2025	145.81	144.18	144.18	145.81	144.1	12
August 14, 2025	144.91	143.3	143.3	144.91	143.01	14
August 13, 2025	143.06	143.49	143.49	143.74	143.06	3,179
August 12, 2025	137.78	139.27	139.27	140	137.78	6,358
August 11, 2025	138.95	139.83	139.83	140.13	138.95	27
August 08, 2025	139.72	140.14	140.14	141.63	139.08	0
August 07, 2025	143.32	142.73	142.29	143.71	142.73	9
August 06, 2025	143.99	143.59	143.15	144.55	142.56	3
August 05, 2025	141.41	142.25	141.81	143.51	141.41	4
August 04, 2025	140.24	139.69	139.26	140.51	139.54	7
August 01, 2025	142.7	141.41	140.97	142.7	138.97	309
July 31, 2025	143.3	145.55	145.1	145.55	142.75	32
July 30, 2025	146.64	145.55	145.1	146.64	144.68	2
July 29, 2025	148.2	148.15	147.69	149.02	147.8	19
July 28, 2025	149.31	147.6	147.14	149.31	147.6	8
July 25, 2025	152.24	148.6	148.15	152.24	148.6	29
July 24, 2025	149	150.28	149.82	150.33	149	61
July 23, 2025	153.96	151.72	151.25	153.96	151.72	1
July 22, 2025	147.6	150.16	149.7	150.16	147.6	45,731
July 21, 2025	149.89	149.4	148.94	149.89	147.6	8
July 18, 2025	152.29	152.56	152.09	154.73	149.32	14
July 17, 2025	152.01	153.17	152.7	153.34	151.46	111
July 16, 2025	146.35	151.45	151.45	157.84	146.35	393
July 15, 2025	150.96	151.61	151.61	152.64	150.14	85
July 14, 2025	151.96	150.26	150.26	153	150.26	7
July 11, 2025	153.51	152.88	152.88	154.17	152.88	3
July 10, 2025	156.83	156.83	156.83	156.83	156.83	1
July 09, 2025	152.9	154.25	154.25	154.25	152.9	1
July 08, 2025	150.73	152.61	152.61	153.65	150.73	2
July 07, 2025	152.47	152.04	152.04	152.47	151.14	12
July 03, 2025	152.49	153.75	153.75	153.76	151.98	5
July 02, 2025	152.22	151.01	151.01	152.22	150.85	5
July 01, 2025	147.11	146.59	146.59	152.56	143.99	57
June 30, 2025	144.83	144.49	144.49	144.86	144.14	23
June 27, 2025	143.3	145.61	145.61	145.61	143.3	35
June 26, 2025	144.05	142.78	142.78	144.05	142.74	220
June 25, 2025	142.79	142.75	142.75	142.79	142.59	204
June 24, 2025	143.26	144.57	144.57	144.57	143.25	16
June 23, 2025	138.1	138.1	138.1	138.1	138.1	2
June 20, 2025	140	139.72	139.72	140	139.31	2
June 18, 2025	138.75	139.32	139.32	139.93	138.75	2
June 17, 2025	140.98	140.98	140.98	140.98	140.98	1
June 16, 2025	140.98	142.32	142.32	142.32	140.98	1
June 13, 2025	140.12	140.89	140.89	140.89	139.69	25
June 12, 2025	139.71	140.15	140.15	140.15	139	1
June 11, 2025	144.86	143.25	143.25	144.86	141.57	1
June 10, 2025	143	141.99	141.99	144.05	141.99	1

J.B. Hunt Transport Services, Inc. (0J71.L) LSE