J.B. Hunt Transport Services, Inc. (0J71.L) LSE

Currency In USD

0J71.L Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,949.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,737.49, while $1000 invested 1 year ago would be worth $2,013.5. This corresponds to total returns of 194.92%, 73.75%, 101.35%, respectively, with annualized returns of 13.68%, 11.73%, 101.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	270.79	275.93	275.93	277.02	262.9	282
June 18, 2026	259.74	271.02	271.02	275.39	259.74	1,961
June 17, 2026	279.5	269.85	269.85	284	268.83	370
June 16, 2026	292.23	279.55	279.55	292.23	276.89	3,548
June 15, 2026	290	283.53	283.53	296.6	281.16	330
June 12, 2026	293.54	291.37	291.37	294.48	287.11	290
June 11, 2026	285.53	287.19	287.19	287.37	282.94	258
June 10, 2026	284.64	285.1	285.1	285.1	272.29	601
June 09, 2026	288.36	284.78	284.78	297.22	278.99	209
June 08, 2026	285.25	287.45	287.45	289.57	277.43	84
June 05, 2026	287.4	286.28	286.28	291.7	275.14	50
June 04, 2026	273.23	281.94	281.94	284.97	273.23	11
June 03, 2026	275.58	278.48	278.48	282.72	272	204
June 02, 2026	278.12	274.16	274.16	280.82	273.05	4,191
June 01, 2026	284.84	277.04	277.04	284.84	271.33	2,228
May 29, 2026	274.1	275.54	275.54	277.05	268.49	23
May 28, 2026	272.17	273.43	273.43	273.95	266.18	210
May 27, 2026	275	268.67	268.67	275	266.83	279
May 26, 2026	255.01	267.59	267.59	267.65	255	256
May 22, 2026	259.29	257.08	257.08	261	257.08	151
May 21, 2026	262.88	256.48	256.48	265.25	253.41	47
May 20, 2026	257.47	259.54	259.54	264.13	257.47	421
May 19, 2026	265	259.67	259.67	267.58	252.94	139
May 18, 2026	269.19	263.24	263.24	269.19	257.88	265
May 15, 2026	255	260.89	260.89	262.97	247	255
May 14, 2026	238.96	252.29	252.29	256.96	232.7	20
May 13, 2026	235.14	236.86	236.86	241.78	235.14	3
May 12, 2026	241.44	232.74	232.74	247.22	231.85	200
May 11, 2026	245.4	242.87	242.87	252.01	240	15
May 08, 2026	240.63	243.69	243.69	247.46	237.15	1,297
May 07, 2026	238.66	243.51	243.51	253.03	238.25	110
May 06, 2026	246.53	245.9	245.9	246.53	237.05	315
May 05, 2026	244	241.42	241.42	244.39	235	26
May 01, 2026	259.61	249.84	249.84	259.61	247.29	29
April 30, 2026	247.33	246.44	246.44	247.33	246.44	18
April 29, 2026	252.01	245.25	245.25	256.19	245.25	25
April 28, 2026	243.34	249.52	249.52	251.5	243.34	198
April 27, 2026	249.99	249.69	249.69	249.99	244	198
April 24, 2026	255.37	251.39	251.39	255.37	251.39	42
April 23, 2026	256.05	253.73	253.73	256.05	249.82	9
April 22, 2026	256.09	248.79	248.79	256.09	248.79	8
April 21, 2026	259.44	252.29	252.29	259.44	249.99	17
April 20, 2026	244.5	250.71	250.71	250.75	240	71
April 17, 2026	240.77	245.09	245.09	247.19	238.59	163
April 16, 2026	230.22	240.42	240.42	244.93	220	329
April 15, 2026	232.4	224.98	224.98	238	223.91	82
April 14, 2026	229.89	227.29	227.29	235	222.6	47
April 13, 2026	225.98	224.18	224.18	226.5	223.89	11
April 10, 2026	226.79	226.54	226.54	230.24	222.35	0
April 09, 2026	222.39	223.88	223.88	228	222.39	3,362
April 08, 2026	225	224.84	224.84	228.23	223.54	2,405
April 07, 2026	217.63	218.04	218.04	218.04	217.63	944
April 02, 2026	210	209.89	214.02	214.04	209.89	33
April 01, 2026	215.07	214.54	214.54	216.43	214.54	14
March 31, 2026	208.86	207.17	212.31	212.3	205.59	138
March 30, 2026	205.65	205.64	206.33	207.88	204.36	6
March 27, 2026	204.35	203.87	205.21	205.21	203.87	13
March 26, 2026	207.01	206.21	208.41	212	206.1	156
March 25, 2026	207.88	208.73	207.78	208.73	200.61	14
March 24, 2026	202.59	206.04	202.22	208.69	200.56	10