J.B. Hunt Transport Services, Inc. (0J71.L) LSE

Currency In USD

0J71.L Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (0J71.L) since IPO date, it would be worth $2,435.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.45, while $1000 invested 1 year ago would be worth $1,351.32. This corresponds to total returns of 143.54%, 17.74%, 35.13%, respectively, with annualized returns of 10.62%, 3.32%, 35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	228.45	227.86	227.86	228.45	223.8	23
November 10, 2026	222.08	226.19	226.19	227	222.08	18
November 09, 2026	223.38	224.47	224.47	224.47	223.38	125
November 06, 2026	218.94	217.13	217.13	221.02	214.61	4,389
November 05, 2026	229.33	219.93	219.93	229.33	219.93	96
November 04, 2026	224.22	224.75	224.75	230	221.27	187
November 03, 2026	222.91	225.08	225.08	226.09	219.41	13
November 02, 2026	228.4	224.71	224.71	228.4	222	81
October 30, 2026	219	220.22	220.22	220.22	218.38	654
October 29, 2026	226.98	220.79	220.79	227.66	218.37	862
October 28, 2026	228.75	222.12	222.12	234	221.57	465
October 27, 2026	226.25	230.44	230.44	230.44	223.5	38
October 26, 2026	224.9	225.19	225.19	231.82	224.9	7
October 23, 2026	234	224.87	224.87	234	223.36	47
October 22, 2026	223.63	231.31	231.31	232.39	223.63	22
October 21, 2026	229	228.61	228.61	229	226.1	6
October 20, 2026	222.18	227.91	227.91	228.84	222	30
October 19, 2026	231.01	224.32	224.32	231.01	223.25	71
October 16, 2026	228.31	227.21	227.21	236.5	225.34	680
October 15, 2026	229.35	235	235	239.37	229.35	937
October 14, 2026	229	229.04	229.04	230.62	224.66	47
October 13, 2026	225	226.75	226.75	233.26	225	15
October 12, 2026	234.86	229.03	229.03	234.86	225.01	147
October 09, 2026	226.09	229.02	229.02	229.75	226.09	86
October 08, 2026	220	225.73	225.73	227.26	220	414
October 07, 2026	225.73	223.81	223.81	225.73	223.81	4
October 06, 2026	228.64	227	227	233.16	225.59	377
October 05, 2026	229	229.59	229.59	238.53	226	19
October 02, 2026	230.88	234.12	234.12	234.12	228.28	208
October 01, 2026	223	226.81	226.81	227.46	222.49	27
September 30, 2026	228.83	226.96	226.96	231.11	226.9	88
September 29, 2026	226.49	228.39	228.39	229.75	225.79	89
September 28, 2026	220	225.59	225.59	227.64	220	10
September 25, 2026	231.99	224.99	224.99	233.32	224.99	297
September 24, 2026	232.29	230.57	230.57	236.27	229.86	371
September 23, 2026	238.52	237.93	237.93	238.78	233.5	149
September 22, 2026	230	236.67	236.67	238.7	230	570
September 21, 2026	232	234.23	234.23	239.01	230	703
September 18, 2026	239.7	233.85	233.85	239.7	233.2	494
September 17, 2026	232	238.29	238.29	244.8	232	2,951
September 16, 2026	240	239.14	239.14	249	235.54	2,083
September 15, 2026	272.22	275.01	275.01	275.01	271.95	3,052
September 11, 2026	270.21	270.41	270.41	273.86	264.52	3
September 10, 2026	267.11	266.73	266.73	269.47	263	27
September 09, 2026	266.54	266.54	266.54	266.54	266.54	12
September 08, 2026	276.27	273.78	273.78	276.27	270	1,529
September 04, 2026	263.5	269.53	269.53	272.97	263.5	6
September 03, 2026	261.46	265.53	265.53	265.53	255.72	4
September 02, 2026	255.23	261.57	261.57	263.55	251.74	2,897
September 01, 2026	264.25	257	257	264.25	255	705
August 28, 2026	262.39	259.23	259.23	265.44	259.23	29
August 27, 2026	253	263.61	263.61	267.65	253	195
August 26, 2026	260.08	264.1	264.1	264.1	254.68	3
August 25, 2026	258.92	263.01	263.01	264.9	258.88	7
August 24, 2026	277.37	260.12	260.12	285	257.24	50
August 21, 2026	272.55	275.51	275.51	285.96	268.75	5
August 20, 2026	273.78	274.3	274.3	274.3	268.45	19
August 19, 2026	267.52	274.39	274.39	280.86	267.52	8
August 18, 2026	286.4	275.2	275.2	295	275.2	4
August 17, 2026	291.55	286.63	286.63	291.55	271.56	258