Huntington Bancshares Incorporated (0J72.L) LSE

17.76

-0.1136(-0.64%)

Updated at December 24 05:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.6217.7617.7617.817.62980
December 23, 202517.9117.8717.8717.9217.835,621
December 22, 202517.6117.9217.9217.9317.611,122
December 19, 202517.6617.6717.6717.6817.663,019
December 18, 202517.7217.6617.6617.8317.662,391
December 17, 202517.6217.7217.7217.8717.625,852
December 16, 202517.7417.5417.3917.7417.541,053
December 15, 202517.9717.7317.571817.6712,490
December 12, 202517.9817.817.81817.771,408
December 11, 202517.4717.8817.8817.9317.472,049
December 10, 20251717.2817.2817.2816.923,299
December 09, 202516.9916.9716.9717.1716.9741,339
December 08, 202516.9216.8716.8716.9316.873,255
December 05, 202517.0216.9816.9817.0516.95,897
December 04, 202517.2217.1217.1217.2216.991,960
December 03, 202516.6517.0517.0517.0516.5517,151
December 02, 202516.6516.6116.6116.6616.47100,439
December 01, 202516.1316.5516.5516.5616.134,026
November 28, 202516.3416.3216.3216.3416.222,438
November 26, 202516.0616.316.316.316.069,677
November 25, 202515.9616.0616.0616.1915.964,870
November 24, 202515.9715.9615.9615.9815.8836,309
November 21, 202515.3715.9715.9715.9715.373,131
November 20, 202515.6115.5615.5615.6515.451,241
November 19, 202515.4715.3315.3315.4715.322,532
November 18, 202515.1615.3915.3915.4615.168,137
November 17, 202515.6915.5115.5115.7115.51744
November 14, 202515.5515.7115.7115.7515.551,490
November 13, 202516.0615.7815.7816.0615.781,644
November 12, 202515.8715.9615.9616.1115.84632
November 11, 202515.8415.8915.8915.9115.73699
November 10, 202515.7615.8615.8615.8615.691,566
November 07, 202515.3915.5215.5215.5515.3411,242
November 06, 202515.4915.3915.3915.4915.271,310
November 05, 202515.2715.4315.4315.4315.193,207
November 04, 202515.2415.2815.2815.3115.12,109
November 03, 202515.3815.2615.2615.3815.251,074
October 31, 202515.2515.3215.3215.3615.152,127
October 30, 202515.1915.3715.3715.4715.193,952
October 29, 202515.3815.2215.2215.4315.143,871
October 28, 202515.615.4415.4415.7215.426,303
October 27, 202515.2515.715.715.7815.2513,247
October 24, 202516.0316.0916.0916.1616.023,555
October 23, 202515.9315.9315.9315.9515.842,684
October 22, 202515.8415.8415.8415.9515.841,621
October 21, 202515.8415.9415.9416.0315.824,116
October 20, 202515.7115.7115.7115.8315.614,229
October 17, 202515.5815.4815.4815.7215.263,360
October 16, 202516.1415.4715.4716.1415.472,814
October 15, 202516.4916.2616.2816.516.26908
October 14, 202515.89161616.115.788,909
October 13, 202515.8415.9115.9115.9115.7457,802
October 10, 202516.2915.915.916.3315.87842
October 09, 202516.3716.4516.4516.4716.372,750
October 08, 202516.6616.5416.5416.7716.54123
October 07, 202516.6716.9316.9316.9316.671,955
October 06, 202517.3216.8616.8617.4416.86429
October 03, 202517.1617.2117.2117.2517.16345
October 02, 202516.9516.9216.9217.0716.9274
October 01, 202517.0217.117.117.2217.021,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved