Huntington Bancshares Incorporated (0J72.L) LSE

17.57

-0.2633(-1.48%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9417.5717.5718.0217.457,982
September 04, 202517.8617.8317.8317.8617.543,456
September 03, 202517.7217.4217.4217.7917.423,285
September 02, 202517.7117.6217.6217.7117.513,293
August 29, 202517.8317.9117.9117.9117.836,664
August 28, 202517.8417.7217.7217.8417.726,664
August 27, 202517.3817.7917.7917.8117.38667
August 26, 202517.2717.4217.4217.4717.253,941
August 22, 202516.8617.3917.3917.3916.861,178
August 21, 202516.3116.716.716.7316.3110,024
August 20, 202516.6316.7116.7116.7116.53982
August 19, 202516.7116.6116.6116.7416.611,460
August 18, 202516.516.5116.5116.5616.452,443
August 15, 202516.8116.7216.7216.8316.631,012
August 14, 202516.616.5616.5616.6216.491,804
August 13, 202516.5916.5616.5616.6416.522,336
August 12, 202516.1716.3616.3616.3616.175,220
August 11, 202516.1616.1216.1216.1916.081,271
August 08, 202516.0516.0416.0416.0515.9233
August 07, 202516.1615.9715.9716.1615.9735
August 06, 202516.1416.1216.1216.2216.1913
August 05, 202516.316.116.116.316.04354
August 04, 202516.0816.2516.2516.2516.084,030
August 01, 202516.2316.0516.0516.2315.8315,321
July 31, 202516.516.4416.4416.5716.435,430
July 30, 202516.8216.9316.9317.0116.821,914
July 29, 202516.7616.7616.7316.8216.72587
July 28, 202516.9516.6516.6516.9516.651,046
July 25, 202516.6816.7916.7916.7916.493,480
July 24, 202516.7916.9116.9116.9116.71307
July 23, 202516.7316.7416.7416.8416.6437
July 22, 202516.8116.7316.8316.8316.674,024
July 21, 202516.8316.9716.9717.0616.77853
July 18, 202517.0116.5716.5717.0116.572,977
July 17, 202516.5916.916.916.9116.551,155
July 16, 202516.6516.5916.5916.6516.59260
July 15, 202516.9916.9916.9917.0716.78657
July 14, 202516.9217.0217.0217.3116.862,687
July 11, 202517.4117.317.317.4117.28334
July 10, 202517.4217.6417.6417.6417.421,059
July 09, 202517.6217.5617.5617.6217.432,292
July 08, 202517.5717.517.5117.5717.47181
July 07, 202517.5217.517.517.6917.510,088
July 03, 202517.6417.7217.7217.7317.514,876
July 02, 202517.1817.2917.2917.3117.12837
July 01, 202516.7217.0917.0917.2416.7213,098
June 30, 202516.7116.7916.7916.8216.671,824
June 27, 202516.6516.6716.6716.716.634,220
June 26, 202516.4416.5316.5316.616.351,727
June 25, 202516.2316.2416.2416.2416.142,686
June 24, 202516.2716.3116.3116.4216.27226
June 23, 202515.915.8315.8316.0215.831,970
June 20, 202515.8715.8615.8615.8715.8638
June 18, 202515.615.7415.7415.7915.6361
June 17, 202515.415.5915.5915.5915.41,169
June 16, 202515.6915.7115.5515.7615.661,310
June 13, 202515.7415.7815.6215.7815.66,038
June 12, 202515.915.9315.771615.94,019
June 11, 202516.516.2316.0616.5216.131,751
June 10, 202516.2916.3116.1516.3116.21,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved