Huntington Bancshares Incorporated (0J72.L) LSE

Currency In USD

AD

0J72.L Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (0J72.L) since IPO date, it would be worth $1,825.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.06, while $1000 invested 1 year ago would be worth $1,086.96. This corresponds to total returns of 82.56%, 55.31%, 8.7%, respectively, with annualized returns of 7.35%, 9.2%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J72.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8717.7817.7817.9917.7816,562
July 09, 202617.3517.8517.8517.8717.35379
July 08, 202617.7117.4817.4818.0517.373,299
July 07, 202618.0318.1218.1218.1417.811,795
July 06, 202618.2417.8817.8818.2417.3515,969
July 02, 202618.2417.8117.8118.2717.7320,060
July 01, 202617.7818.118.118.1817.6424,301
June 30, 202618.2117.8117.8118.2117.6712,262
June 29, 202617.617.8217.8217.9217.625,191
June 26, 202618.0517.8117.8118.0517.77109,324
June 25, 202617.4417.8317.8318.1317.4412,063
June 24, 202617.4117.5817.5817.717.42,597
June 23, 202616.8217.3417.3417.3516.821,851
June 22, 202616.8617.0517.0517.2116.861.22M
June 18, 202617.0116.8516.8517.0716.7612,787
June 17, 202617.3217.2117.2117.3317.085,605
June 16, 202617.1517.3817.3817.4517.152,346
June 15, 202617.5617.3517.3517.7417.342,567
June 12, 202617.3517.5517.5517.5517.1711,366
June 11, 202616.8917.1817.1817.1816.889,685
June 10, 202616.8516.9816.9817.116.82,844
June 09, 202616.6416.8616.8617.0816.4511,010
June 08, 202616.5516.516.516.6616.54,269
June 05, 202616.5816.5716.5716.6516.4822,587
June 04, 202615.9116.4216.4216.4415.911,545
June 03, 202616.316.0416.0416.315.91,060
June 02, 202616.116.2116.2116.2115.748,645
June 01, 202616.3616.0516.0516.3615.986,184
May 29, 202616.0416.2816.2816.315.963,092
May 28, 202615.9516.0816.0816.2115.953,403
May 27, 20261616.0116.0116.241611,499
May 26, 202615.916.0216.0216.1615.91,082
May 22, 202615.815.9715.9715.9815.82,281
May 21, 202615.5515.8515.8515.915.552,240
May 20, 202615.5315.7815.7815.7815.4113
May 19, 202615.9115.5615.5615.9115.364,982
May 18, 202615.5515.5615.5615.615.421,347
May 15, 202615.5615.1915.1915.5615.192,052
May 14, 202615.5715.5515.5515.5815.482,281
May 13, 202615.215.6715.6715.7715.245,053
May 12, 202615.915.8615.861615.67967
May 11, 202616.0516.0116.0116.2415.881,387
May 08, 202616.2416.0616.0616.2616.063,410
May 07, 202616.6516.1316.1316.6516.136,509
May 06, 202616.8916.6616.6616.8916.563,351
May 05, 202616.2116.416.416.416.19636
May 01, 202616.816.7416.7416.816.45,017
April 30, 20261616.6516.6516.67167,154
April 29, 202616.416.2516.2516.716.25918
April 28, 202616.6916.5616.5616.7516.51,639
April 27, 202616.316.4616.4616.4916.32,409
April 24, 202616.916.416.416.916.44,795
April 23, 202617.116.5116.5117.7316.2510,158
April 22, 202617.6516.9116.9117.6516.891,305
April 21, 202617.117.0817.0817.2917.012,869
April 20, 202617.0917.0317.0317.1116.742,399
April 17, 202616.516.8816.8817.0516.541,063
April 16, 202616.816.6916.6916.8516.511,908
April 15, 202616.6216.7716.7716.7716.54,547
April 14, 202616.3616.6916.6916.7216.362,098
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved