Huntington Bancshares Incorporated (0J72.L) LSE

Currency In USD

0J72.L Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (0J72.L) since IPO date, it would be worth $1,616.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.55, while $1000 invested 1 year ago would be worth $1,017.88. This corresponds to total returns of 61.66%, 18.96%, 1.79%, respectively, with annualized returns of 5.6%, 3.53%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J72.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.92	15.94	15.94	15.94	15.82	1,092
November 10, 2026	15.95	15.87	15.87	15.95	15.82	1,301
November 09, 2026	15.75	16.03	16.03	16.06	15.64	1,661
November 06, 2026	15.39	15.51	15.51	15.73	15.39	686
November 05, 2026	16.3	15.57	15.57	16.47	15.56	8,082
November 04, 2026	15.7	16.04	16.04	16.44	15.7	2,193
November 03, 2026	16.02	15.89	15.89	16.02	15.83	797
November 02, 2026	15.74	16.04	16.04	16.05	15.7	2,619
October 30, 2026	15.91	15.67	15.67	16.15	15.67	2,802
October 29, 2026	15.59	15.91	15.91	16.08	15.39	11,158
October 28, 2026	15.57	15.65	15.65	15.78	15.5	454
October 27, 2026	15.78	15.73	15.73	15.78	15.59	491
October 26, 2026	15.67	15.75	15.75	15.92	15.67	1,128
October 23, 2026	15.41	15.7	15.7	15.81	15.41	20,886
October 22, 2026	15.1	15.75	15.75	15.85	14.91	964
October 21, 2026	15.35	15.69	15.69	15.7	15.35	7,333
October 20, 2026	15.38	15.56	15.56	15.56	15.21	9,264
October 19, 2026	15.11	15.25	15.25	15.45	15.11	216
October 16, 2026	15.51	15.36	15.36	15.61	15.33	366
October 15, 2026	15.04	15.43	15.43	15.43	15.04	3,088
October 14, 2026	15.18	15.01	15.01	15.18	14.95	5,192
October 13, 2026	15.31	15.22	15.22	15.6	15.13	1,469
October 12, 2026	15.39	15.43	15.43	15.45	15.36	3,078
October 09, 2026	15.44	15.29	15.29	15.44	15.23	30
October 08, 2026	15.34	15.31	15.31	15.34	15	493
October 07, 2026	15.27	15.16	15.16	15.3	15.03	5,251
October 06, 2026	15.27	15.3	15.3	15.45	15.12	593
October 05, 2026	15.42	15.29	15.29	15.49	15.21	3,180
October 02, 2026	15.33	15.29	15.29	15.44	15.25	417
October 01, 2026	15.26	15.09	15.09	15.26	14.84	2,782
September 30, 2026	15.36	15.26	15.26	15.38	15.24	3,114
September 29, 2026	15.34	15.18	15.18	15.57	15.1	20,483
September 28, 2026	15.74	15.42	15.42	15.75	15.39	4,406
September 25, 2026	15.4	15.68	15.68	15.7	15.35	3,341
September 24, 2026	15.53	15.36	15.36	15.53	15.21	868
September 23, 2026	15.28	15.57	15.57	15.67	15.28	498
September 22, 2026	16.15	15.61	15.61	16.2	15.61	678
September 21, 2026	15.93	16.03	16.03	16.1	15.77	125,365
September 18, 2026	16.02	15.83	15.83	16.13	15.7	1,316
September 17, 2026	15.77	15.89	15.89	15.92	15.6	5,720
September 16, 2026	16.69	16.25	16.25	16.69	16.23	27,090
September 15, 2026	16.84	16.75	16.75	16.93	16.51	3,376
September 11, 2026	16.93	16.83	16.83	16.93	16.7	672
September 10, 2026	16.63	16.58	16.58	16.65	16.5	5,336
September 09, 2026	16.76	16.61	16.61	16.83	16.59	3,473
September 08, 2026	16.76	16.84	16.84	17.07	16.72	12,048
September 04, 2026	16.75	17.08	17.08	17.22	16.75	8,692
September 03, 2026	17	17.11	17.11	17.11	16.89	50,428
September 02, 2026	16.22	16.86	16.86	17	16.22	883
September 01, 2026	16.5	16.49	16.49	16.77	16.45	6,445
August 28, 2026	16.93	16.91	16.91	16.97	16.83	4,698
August 27, 2026	17.06	16.93	16.93	17.06	16.8	163
August 26, 2026	16.89	17.09	17.09	17.1	16.89	2,550
August 25, 2026	17.07	16.92	16.92	17.1	16.89	417
August 24, 2026	17.04	16.99	16.99	17.38	16.99	15,637
August 21, 2026	17.18	17.05	17.05	17.37	16.93	2,895
August 20, 2026	17.23	17.19	17.19	17.3	17.1	546
August 19, 2026	17.82	17.27	17.27	17.82	17.27	4,542
August 18, 2026	17.86	17.71	17.71	18.01	17.66	1,041
August 17, 2026	17.61	18	18	18.12	17.61	1,682