Huntington Bancshares Incorporated (0J72.L) LSE

16.21

+0.16(+1.00%)

Updated at June 02 07:04PM

Currency In USD

0J72.L Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (0J72.L) since IPO date, it would be worth $1,644.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.39, while $1000 invested 1 year ago would be worth $1,058.79. This corresponds to total returns of 64.4%, 26.84%, 5.88%, respectively, with annualized returns of 6.11%, 4.87%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J72.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.116.2116.2116.2115.748,645
June 01, 202616.3616.0516.0516.3615.986,184
May 29, 202616.0416.2816.2816.315.963,092
May 28, 202615.9516.0816.0816.2115.953,403
May 27, 20261616.0116.0116.241611,499
May 26, 202615.916.0216.0216.1615.91,082
May 22, 202615.815.9715.9715.9815.82,281
May 21, 202615.5515.8515.8515.915.552,240
May 20, 202615.5315.7815.7815.7815.4113
May 19, 202615.9115.5615.5615.9115.364,982
May 18, 202615.5515.5615.5615.615.421,347
May 15, 202615.5615.1915.1915.5615.192,052
May 14, 202615.5715.5515.5515.5815.482,281
May 13, 202615.215.6715.6715.7715.245,053
May 12, 202615.915.8615.861615.67967
May 11, 202616.0516.0116.0116.2415.881,387
May 08, 202616.2416.0616.0616.2616.063,410
May 07, 202616.6516.1316.1316.6516.136,509
May 06, 202616.8916.6616.6616.8916.563,351
May 05, 202616.2116.416.416.416.19636
May 01, 202616.816.7416.7416.816.45,017
April 30, 20261616.6516.6516.67167,154
April 29, 202616.416.2516.2516.716.25918
April 28, 202616.6916.5616.5616.7516.51,639
April 27, 202616.316.4616.4616.4916.32,409
April 24, 202616.916.416.416.916.44,795
April 23, 202617.116.5116.5117.7316.2510,158
April 22, 202617.6516.9116.9117.6516.891,305
April 21, 202617.117.0817.0817.2917.012,869
April 20, 202617.0917.0317.0317.1116.742,399
April 17, 202616.516.8816.8817.0516.541,063
April 16, 202616.816.6916.6916.8516.511,908
April 15, 202616.6216.7716.7716.7716.54,547
April 14, 202616.3616.6916.6916.7216.362,098
April 13, 202616.2616.4316.4316.4716.163,031
April 10, 202616.716.4316.4316.716.381,175
April 09, 202616.2916.6116.6116.6116.262,145
April 08, 202616.3516.3516.3516.5216.284,693
April 07, 202615.9815.8215.8215.9815.795,592
April 02, 202615.8115.7915.7915.8115.481,245
April 01, 202615.8115.9515.9516.0215.815,433
March 31, 202615.3415.6315.6315.6315.333,761
March 30, 202615.215.0715.2115.8515.03862
March 27, 202615.4715.0815.0815.4715.082,316
March 26, 202615.4715.4615.4615.5115.381,634
March 25, 202615.6115.5115.5115.7415.451,284
March 24, 202615.3915.5115.5415.6215.127,009
March 23, 202615.2515.3815.4315.5614.694,428
March 20, 202614.8915.0915.1415.314.891,180
March 19, 202614.915.2315.2315.2314.351,225
March 18, 202615.3515.1815.1815.3515.111,668
March 17, 202615.415.3615.3815.5415.312,291
March 16, 20261515.3115.1615.6158,991
March 13, 202615.6615.415.2415.715.362,428
March 12, 202615.5115.5215.3615.615.212,541
March 11, 202615.9715.6615.515.9715.6323,940
March 10, 202616.1916.115.9416.3415.8513,650
March 09, 202615.9615.915.7416.1315.592,114
March 06, 202616.8516.2216.0516.8515.865,076
March 05, 202616.7516.6616.4916.8216.593,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved