Huntington Bancshares Incorporated (0J72.L) LSE

Currency In USD

AD

0J72.L Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (0J72.L) since IPO date, it would be worth $1,550.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.29, while $1000 invested 1 year ago would be worth $921.08. This corresponds to total returns of 55.07%, 16.63%, -7.89%, respectively, with annualized returns of 5.17%, 3.13%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J72.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.2615.0915.0915.2614.842,782
September 30, 202615.3615.2615.2615.3815.243,114
September 29, 202615.3415.1815.1815.5715.120,483
September 28, 202615.7415.4215.4215.7515.394,406
September 25, 202615.415.6815.6815.715.353,341
September 24, 202615.5315.3615.3615.5315.21868
September 23, 202615.2815.5715.5715.6715.28498
September 22, 202616.1515.6115.6116.215.61678
September 21, 202615.9316.0316.0316.115.77125,365
September 18, 202616.0215.8315.8316.1315.71,316
September 17, 202615.7715.8915.8915.9215.65,720
September 16, 202616.6916.2516.2516.6916.2327,090
September 15, 202616.8416.7516.7516.9316.513,376
September 11, 202616.9316.8316.8316.9316.7672
September 10, 202616.6316.5816.5816.6516.55,336
September 09, 202616.7616.6116.6116.8316.593,473
September 08, 202616.7616.8416.8417.0716.7212,048
September 04, 202616.7517.0817.0817.2216.758,692
September 03, 20261717.1117.1117.1116.8950,428
September 02, 202616.2216.8616.861716.22883
September 01, 202616.516.4916.4916.7716.456,445
August 28, 202616.9316.9116.9116.9716.834,698
August 27, 202617.0616.9316.9317.0616.8163
August 26, 202616.8917.0917.0917.116.892,550
August 25, 202617.0716.9216.9217.116.89417
August 24, 202617.0416.9916.9917.3816.9915,637
August 21, 202617.1817.0517.0517.3716.932,895
August 20, 202617.2317.1917.1917.317.1546
August 19, 202617.8217.2717.2717.8217.274,542
August 18, 202617.8617.7117.7118.0117.661,041
August 17, 202617.61181818.1217.611,682
August 14, 202617.917.8517.8517.9417.54,255
August 13, 20261817.9317.9318.0217.717,502
August 12, 202617.917.7817.7817.9117.711,681
August 11, 202617.7417.7817.7817.7817.651,106
August 10, 202617.4317.4717.4717.6717.433,074
August 07, 202617.4417.5217.5217.5417.22788
August 06, 202617.8617.4517.4517.8617.459,649
August 05, 202617.817.6517.6517.817.584,425
August 04, 202617.4117.6817.6817.6817.334,992
August 03, 202617.1117.2517.2517.3316.991,027
July 31, 202617.0117.1117.1117.4316.9725,455
July 30, 202616.9617.0417.0417.0616.8622,662
July 29, 202617.1716.9816.9817.3116.9121,666
July 28, 202617.2917.1717.1717.4117.1616,764
July 27, 202617.4117.1917.1917.6217.136,075
July 23, 202618.3917.3317.3318.3917.1933,370
July 22, 202618.318.3218.3218.3218.225,598
July 21, 202618.0418.1118.1118.1217.752,439
July 20, 202618.2118.0718.0718.2818.061,294
July 17, 202618.2918.3518.3518.6418.2512,830
July 16, 202618.218.5318.5318.5318.0317,991
July 15, 202617.7318.1218.1218.1517.73711
July 14, 202618.117.7917.7918.117.79120
July 13, 20261817.8717.8718.0917.7821,897
July 10, 202617.8717.7817.7817.9917.7816,562
July 09, 202617.3517.8517.8517.8717.35379
July 08, 202617.7117.4817.4818.0517.373,299
July 07, 202618.0318.1218.1218.1417.811,795
July 06, 202618.2417.8817.8818.2417.3515,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved