Huntington Bancshares Incorporated (0J72.L) LSE

Currency In USD

0J72.L Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (0J72.L) since IPO date, it would be worth $1,706.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.6, while $1000 invested 1 year ago would be worth $977.35. This corresponds to total returns of 70.69%, 33.36%, -2.26%, respectively, with annualized returns of 6.37%, 5.93%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J72.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.93	16.83	16.83	16.93	16.7	672
September 10, 2026	16.63	16.58	16.58	16.65	16.5	5,336
September 09, 2026	16.76	16.61	16.61	16.83	16.59	3,473
September 08, 2026	16.76	16.84	16.84	17.07	16.72	12,048
September 04, 2026	16.75	17.08	17.08	17.22	16.75	8,692
September 03, 2026	17	17.11	17.11	17.11	16.89	50,428
September 02, 2026	16.22	16.86	16.86	17	16.22	883
September 01, 2026	16.5	16.49	16.49	16.77	16.45	6,445
August 28, 2026	16.93	16.91	16.91	16.97	16.83	4,698
August 27, 2026	17.06	16.93	16.93	17.06	16.8	163
August 26, 2026	16.89	17.09	17.09	17.1	16.89	2,550
August 25, 2026	17.07	16.92	16.92	17.1	16.89	417
August 24, 2026	17.04	16.99	16.99	17.38	16.99	15,637
August 21, 2026	17.18	17.05	17.05	17.37	16.93	2,895
August 20, 2026	17.23	17.19	17.19	17.3	17.1	546
August 19, 2026	17.82	17.27	17.27	17.82	17.27	4,542
August 18, 2026	17.86	17.71	17.71	18.01	17.66	1,041
August 17, 2026	17.61	18	18	18.12	17.61	1,682
August 14, 2026	17.9	17.85	17.85	17.94	17.5	4,255
August 13, 2026	18	17.93	17.93	18.02	17.71	7,502
August 12, 2026	17.9	17.78	17.78	17.91	17.71	1,681
August 11, 2026	17.74	17.78	17.78	17.78	17.65	1,106
August 10, 2026	17.43	17.47	17.47	17.67	17.43	3,074
August 07, 2026	17.44	17.52	17.52	17.54	17.22	788
August 06, 2026	17.86	17.45	17.45	17.86	17.45	9,649
August 05, 2026	17.8	17.65	17.65	17.8	17.58	4,425
August 04, 2026	17.41	17.68	17.68	17.68	17.33	4,992
August 03, 2026	17.11	17.25	17.25	17.33	16.99	1,027
July 31, 2026	17.01	17.11	17.11	17.43	16.97	25,455
July 30, 2026	16.96	17.04	17.04	17.06	16.86	22,662
July 29, 2026	17.17	16.98	16.98	17.31	16.91	21,666
July 28, 2026	17.29	17.17	17.17	17.41	17.16	16,764
July 27, 2026	17.41	17.19	17.19	17.62	17.13	6,075
July 23, 2026	18.39	17.33	17.33	18.39	17.19	33,370
July 22, 2026	18.3	18.32	18.32	18.32	18.22	5,598
July 21, 2026	18.04	18.11	18.11	18.12	17.75	2,439
July 20, 2026	18.21	18.07	18.07	18.28	18.06	1,294
July 17, 2026	18.29	18.35	18.35	18.64	18.25	12,830
July 16, 2026	18.2	18.53	18.53	18.53	18.03	17,991
July 15, 2026	17.73	18.12	18.12	18.15	17.73	711
July 14, 2026	18.1	17.79	17.79	18.1	17.79	120
July 13, 2026	18	17.87	17.87	18.09	17.78	21,897
July 10, 2026	17.87	17.78	17.78	17.99	17.78	16,562
July 09, 2026	17.35	17.85	17.85	17.87	17.35	379
July 08, 2026	17.71	17.48	17.48	18.05	17.37	3,299
July 07, 2026	18.03	18.12	18.12	18.14	17.81	1,795
July 06, 2026	18.24	17.88	17.88	18.24	17.35	15,969
July 02, 2026	18.24	17.81	17.81	18.27	17.73	20,060
July 01, 2026	17.78	18.1	18.1	18.18	17.64	24,301
June 30, 2026	18.21	17.81	17.81	18.21	17.67	12,262
June 29, 2026	17.6	17.82	17.82	17.92	17.6	25,191
June 26, 2026	18.05	17.81	17.81	18.05	17.77	109,324
June 25, 2026	17.44	17.83	17.83	18.13	17.44	12,063
June 24, 2026	17.41	17.58	17.58	17.7	17.4	2,597
June 23, 2026	16.82	17.34	17.34	17.35	16.82	1,851
June 22, 2026	16.86	17.05	17.05	17.21	16.86	1.22M
June 18, 2026	17.01	16.85	16.85	17.07	16.76	12,787
June 17, 2026	17.32	17.21	17.21	17.33	17.08	5,605
June 16, 2026	17.15	17.38	17.38	17.45	17.15	2,346
June 15, 2026	17.56	17.35	17.35	17.74	17.34	2,567