Huntington Ingalls Industries, Inc. (0J76.L) LSE

Currency In USD

0J76.L Historical Return

If you invested $1000 in Huntington Ingalls Industries, Inc. (0J76.L) since IPO date, it would be worth $1,896 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.91, while $1000 invested 1 year ago would be worth $1,240.67. This corresponds to total returns of 89.6%, 76.99%, 24.07%, respectively, with annualized returns of 7.78%, 12.1%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J76.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	321.2	328.69	328.69	335	311	249
July 30, 2026	291	315.92	315.92	320.55	281	490
July 29, 2026	300	286.23	286.23	307.14	286.23	219
July 28, 2026	283.99	287.47	287.47	295.7	283.46	431
July 27, 2026	287.8	285.91	285.91	294.8	284.4	26
July 23, 2026	277.25	284.59	284.59	295.35	275.51	115
July 22, 2026	270.02	277.2	277.2	278.4	265	45
July 21, 2026	265.86	270.12	270.12	275.99	263.62	187
July 20, 2026	272.99	272.11	272.11	279.78	266.02	29
July 17, 2026	268.45	269.99	269.99	276	268.45	39
July 16, 2026	285	271.9	271.9	291.81	270.02	54
July 15, 2026	279.35	278.54	278.54	288.87	276.96	18
July 14, 2026	288.84	282.29	282.29	291	281.26	434
July 13, 2026	282.53	285.11	285.11	291.51	280.64	753
July 10, 2026	287	286.88	286.88	287	283.71	11
July 09, 2026	277.6	286.45	286.45	299	277.6	81
July 08, 2026	290.7	287.47	287.47	295.97	279.1	47
July 07, 2026	305.68	287.42	287.42	305.68	287.27	150
July 06, 2026	295.3	295.5	295.5	295.63	287.82	160
July 02, 2026	279	289.66	289.66	289.66	278.97	108
July 01, 2026	271	279.48	279.48	285.94	271	66
June 30, 2026	275.23	280.66	280.66	285.96	271.8	263
June 29, 2026	280.47	279.25	279.25	289.37	278.12	42
June 26, 2026	279.15	283.6	283.6	286.34	274.16	37
June 25, 2026	283.28	278.44	278.44	284.49	272.79	77
June 24, 2026	278.49	281.46	281.46	288.63	271	65
June 23, 2026	274.64	281.96	281.96	282.57	274.64	171
June 22, 2026	290.13	276.3	276.3	295	275	207
June 18, 2026	299.28	285.83	285.83	303.8	283.82	174
June 17, 2026	302.18	296.2	296.2	303	292	83
June 16, 2026	299.19	300.51	300.51	301.76	298.03	45
June 15, 2026	305.86	300.52	300.52	305.9	289.9	71
June 12, 2026	301.22	298.25	298.25	308.28	295	21
June 11, 2026	280	299.92	299.92	302.37	280	111
June 10, 2026	297.48	293.74	293.74	300	290.45	35
June 09, 2026	292.26	295.63	295.63	299	290.01	39
June 08, 2026	295	292.09	292.09	307.64	289.5	78
June 05, 2026	293	294.8	294.8	299	289.5	320
June 04, 2026	287.5	291.88	291.88	297.34	279.8	61
June 03, 2026	292	292.1	292.1	306.2	290.66	121
June 02, 2026	294	294.97	294.97	299	293.04	177
June 01, 2026	309.12	296.24	296.24	317.43	291.91	1,241
May 29, 2026	320.9	310.28	310.28	336.48	304.18	509
May 28, 2026	315	320.64	320.64	329.76	311.5	91
May 27, 2026	320.89	317.59	317.59	326.19	312.05	351
May 26, 2026	321.02	319.56	319.56	331.81	315.26	246
May 22, 2026	320	318.3	318.3	331.82	314.5	36
May 21, 2026	321.73	321.07	321.07	326.59	307.77	652
May 20, 2026	333.85	321.49	321.49	334.27	315.01	26
May 19, 2026	329	326.45	326.45	333.43	320.01	265
May 18, 2026	319.54	329	329	333	319.54	109
May 15, 2026	332.01	328.41	328.41	342	319.86	97
May 14, 2026	334.5	337.15	337.15	343.55	331	77
May 13, 2026	329	329.78	329.78	343.44	321.01	245
May 12, 2026	316.9	329.79	329.79	331.75	314.6	139
May 11, 2026	313.5	319.55	319.55	324.93	313.5	338
May 08, 2026	318.06	316.34	316.34	326.17	313	170
May 07, 2026	319.9	314.86	314.86	327.29	311	77
May 06, 2026	325	318.63	318.63	333.37	311.21	154
May 05, 2026	363.37	318.88	318.88	374.32	318.73	781