Huntington Ingalls Industries, Inc. (0J76.L) LSE

355.15

+0.545(+0.15%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025358.52355.15355.15358.52354.01133
December 23, 2025366354.6354.37374351.78925
December 22, 2025339356.27356.27356.27337.5532
December 19, 2025324.94334.65334.65335.99324.94117
December 18, 2025321.23326.55326.55326.55321.23636
December 17, 2025321.34319.74319.74326.62319.7473
December 16, 2025325.39324.27324.27329.16323.342,448
December 15, 2025330.52327.15327.15330.98325.14219
December 12, 2025327.3328.23328.23328.23327.2710
December 11, 2025323.9330.45330.45330.45323.9426
December 10, 2025316.48324.94321.91324.94311.9133
December 09, 2025315.87317.3317.92320.46315.32349
December 08, 2025306.18312.98312.98313.11306.18101
December 05, 2025315.68304.72304.72315.68300.92463
December 04, 2025312.79318.11318.11318.19312.79169
December 03, 2025306.29306.64306.64307.08305.636
December 02, 2025307.44308.6308.6310.53307.4479
December 01, 2025312.61307.17307.17312.61307.17118
November 28, 2025313.79312.29312.29313.79312.2935
November 26, 2025315.61315.61315.61315.61315.6120
November 25, 2025311.6314.77314.77315.02311.2178
November 24, 2025302.18310.55310.55310.55302.1858
November 21, 2025295.91294.39303303294.39148
November 20, 2025316.47302.94302.94316.47302.9446
November 19, 2025307308.12308.12308.13306.25147
November 18, 2025298309.14309.14310.4529855
November 17, 2025314312.98312.98316312.9833
November 14, 2025310316.09316.09316.09305.99127
November 13, 2025312.05312.36312.36315.34312.0593
November 12, 2025322.75322.97322.97323.97322.17133
November 11, 2025319.1326.71326.71326.91319.1133
November 10, 2025315.1317.55317.55317.55311.83149
November 07, 2025300.16305.99305.99305.99299.16118
November 06, 2025305.34307.18307.18309.41302.33332
November 05, 2025310.86310.68310.68312.29307.36145
November 04, 2025311.77315.89315.89318.12311.4874
November 03, 2025322.62322.7322.7323.13318.1484
October 31, 2025315.14322.62322.62322.62315.1468
October 30, 2025315318.73318.73328.39313.22718
October 29, 2025305.01298.22297.3305.01296.75198
October 28, 2025299299.86299.86303.9929965
October 27, 2025305.52300.54300.54308299.4181
October 24, 2025292.12295.29295.29295.72292.1258
October 23, 2025287.74290.79290.79290.79287.7473
October 22, 2025287.54283.9285.21289.52283.312
October 21, 2025288.08288.84288.84290.94288.08148
October 20, 2025282283.66283.66285.02282179
October 17, 2025279.18281.64277.7282277.46169
October 16, 2025288.5285.31285.31288.5282.61172
October 15, 2025299283.6283.6299279.16282
October 14, 2025306295.42295.42306287.56682
October 13, 2025284.26287287287.09284.2631
October 10, 2025283.94285.71285.71287.41281.42315
October 09, 2025290.8291.44291.44291.44289.7200
October 08, 2025286.25289.13289.13289.13286.2545
October 07, 2025289.98286.96286.96291.1328550
October 06, 2025287.98289.29289.29289.29285.7114
October 03, 2025283.63286.36285.13286.36280.3622
October 02, 2025284.84282.88282.88286.1282.5855
October 01, 2025288.77290.37290.37290.99284.54107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved