Huntington Ingalls Industries, Inc. (0J76.L) LSE

292.00

-4.24(-1.43%)

Updated at June 03 07:04AM

Currency In USD

0J76.L Historical Return

If you invested $1000 in Huntington Ingalls Industries, Inc. (0J76.L) since IPO date, it would be worth $1,701.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.54, while $1000 invested 1 year ago would be worth $1,312.61. This corresponds to total returns of 70.15%, 46.85%, 31.26%, respectively, with annualized returns of 6.55%, 7.98%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J76.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026294294.97294.97299293.04177
June 01, 2026309.12296.24296.24317.43291.911,241
May 29, 2026320.9310.28310.28336.48304.18509
May 28, 2026315320.64320.64329.76311.591
May 27, 2026320.89317.59317.59326.19312.05351
May 26, 2026321.02319.56319.56331.81315.26246
May 22, 2026320318.3318.3331.82314.536
May 21, 2026321.73321.07321.07326.59307.77652
May 20, 2026333.85321.49321.49334.27315.0126
May 19, 2026329326.45326.45333.43320.01265
May 18, 2026319.54329329333319.54109
May 15, 2026332.01328.41328.41342319.8697
May 14, 2026334.5337.15337.15343.5533177
May 13, 2026329329.78329.78343.44321.01245
May 12, 2026316.9329.79329.79331.75314.6139
May 11, 2026313.5319.55319.55324.93313.5338
May 08, 2026318.06316.34316.34326.17313170
May 07, 2026319.9314.86314.86327.2931177
May 06, 2026325318.63318.63333.37311.21154
May 05, 2026363.37318.88318.88374.32318.73781
May 01, 2026368.4363.67363.67376.52358.51102
April 30, 2026362.88360.93360.93372360.6888
April 29, 2026361366.87366.87376.4435797
April 28, 2026360357.1357.1366.9635139
April 27, 2026352.67358.63358.63367352.6747
April 24, 2026368.6357.94357.94375352.41123
April 23, 2026359363363374.05353.21135
April 22, 2026382.25368.18368.1838536841
April 21, 2026391.99380.51380.51400379.297
April 20, 2026393.7393.17393.17399386.4465
April 17, 2026395.9394.66394.66404.15391.05166
April 16, 2026393396.95396.95409387.7166
April 15, 2026390.5399.57399.57401.12390.565
April 14, 2026397.5396.91396.91415.59391159
April 13, 2026393.44392.74392.74400.8382.99213
April 10, 2026404.8394.71394.71412390.1771
April 09, 2026416.7405.73405.73417400.6102
April 08, 2026410412.91412.91413.35402.78145
April 07, 2026407.66403.53403.53411399.4787
April 02, 2026385.98395.21395.21399.99382.49214
April 01, 2026379.9395.39394.88397.74378297
March 31, 2026365.2377.34372.47380.49365.2115
March 30, 2026377.61368.98367.58388367.58170
March 27, 2026372382.38384.41391.2365.55122
March 26, 2026399385.99386.61407.34384.8864
March 25, 2026403.92403.42403.63416.35399.5364
March 24, 2026390405.64402.19406.54385.141
March 23, 2026400.19400.97401.1413.56387.58256
March 20, 2026412.24407.66408.61419407.0548
March 19, 2026426.89420.78418.81432407.5965
March 18, 2026422.94426.42426.6434415173
March 17, 2026414.72421.02421.35422.09402.0184
March 16, 2026411.56418.6414.68421.74403199
March 13, 2026409.1414.85414.24422.75406.5721
March 12, 2026413.65411.56411.56417402194
March 11, 2026418.49415.18415.47421.1410129
March 10, 2026428420.34421.01442.67417.49154
March 09, 2026431.21424.78424.78431.41416.98291
March 06, 2026423431.48430.48433.6411.24345
March 05, 2026439.32418.39418.39439.32412.38379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved