Huntington Ingalls Industries, Inc. (0J76.L) LSE

368.16

-0.01999634(-0.01%)

Updated at April 23 04:54PM

Currency In USD

0J76.L Historical Return

If you invested $1000 in Huntington Ingalls Industries, Inc. (0J76.L) since IPO date, it would be worth $2,123.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,968.98, while $1000 invested 1 year ago would be worth $1,700.74. This corresponds to total returns of 112.37%, 96.9%, 70.07%, respectively, with annualized returns of 9.54%, 14.5%, 70.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J76.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	382.25	368.18	368.18	385	368	41
April 21, 2026	391.99	380.51	380.51	400	379.2	97
April 20, 2026	393.7	393.17	393.17	399	386.44	65
April 17, 2026	395.9	394.66	394.66	404.15	391.05	166
April 16, 2026	393	396.95	396.95	409	387.71	66
April 15, 2026	390.5	399.57	399.57	401.12	390.5	65
April 14, 2026	397.5	396.91	396.91	415.59	391	159
April 13, 2026	393.44	392.74	392.74	400.8	382.99	213
April 10, 2026	404.8	394.71	394.71	412	390.17	71
April 09, 2026	416.7	405.73	405.73	417	400.6	102
April 08, 2026	410	412.91	412.91	413.35	402.78	145
April 07, 2026	407.66	403.53	403.53	411	399.47	87
April 02, 2026	385.98	395.21	395.21	399.99	382.49	214
April 01, 2026	379.9	395.39	394.88	397.74	378	297
March 31, 2026	365.2	377.34	372.47	380.49	365.2	115
March 30, 2026	377.61	368.98	367.58	388	367.58	170
March 27, 2026	372	382.38	384.41	391.2	365.55	122
March 26, 2026	399	385.99	386.61	407.34	384.88	64
March 25, 2026	403.92	403.42	403.63	416.35	399.53	64
March 24, 2026	390	405.64	402.19	406.54	385.1	41
March 23, 2026	400.19	400.97	401.1	413.56	387.58	256
March 20, 2026	412.24	407.66	408.61	419	407.05	48
March 19, 2026	426.89	420.78	418.81	432	407.59	65
March 18, 2026	422.94	426.42	426.6	434	415	173
March 17, 2026	414.72	421.02	421.35	422.09	402.01	84
March 16, 2026	411.56	418.6	414.68	421.74	403	199
March 13, 2026	409.1	414.85	414.24	422.75	406.57	21
March 12, 2026	413.65	411.56	411.56	417	402	194
March 11, 2026	418.49	415.18	415.47	421.1	410	129
March 10, 2026	428	420.34	421.01	442.67	417.49	154
March 09, 2026	431.21	424.78	424.78	431.41	416.98	291
March 06, 2026	423	431.48	430.48	433.6	411.24	345
March 05, 2026	439.32	418.39	418.39	439.32	412.38	379
March 04, 2026	433	435.71	435.71	443.94	433	317
March 03, 2026	452.5	442.46	444	458.64	429.78	200
March 02, 2026	478	452.18	452.18	484	445.65	838
February 27, 2026	425.63	439.68	439.68	444.78	425.63	97
February 26, 2026	432	442.12	442.12	445.36	432	110
February 25, 2026	450	434.47	433.09	455.01	419.8	593
February 24, 2026	435	446.22	444.8	447.89	431.87	204
February 23, 2026	429.41	440.2	438.8	441.17	428.39	208
February 20, 2026	442.5	440.05	441.2	450	433	129
February 19, 2026	418.49	436.92	435.53	440.32	412.33	230
February 18, 2026	410	424.26	422.91	426.18	410	204
February 17, 2026	424.4	419.12	417.79	424.4	407.01	206
February 13, 2026	408.01	417.36	416.06	421.99	404.31	206
February 12, 2026	387.01	407.97	406.7	408.16	387.01	89
February 11, 2026	408	392.91	391.68	408	383.36	346
February 10, 2026	406.72	397.96	396.72	410.23	395.53	590
February 09, 2026	398.03	410.49	409.21	413.96	398.03	165
February 06, 2026	379.79	394.66	393.43	398.06	374.27	216
February 05, 2026	416.2	367.33	366.18	431.81	347	1,290
February 04, 2026	426.22	414	412.71	430	409.34	181
February 03, 2026	421.5	421.87	420.55	432.7	420.46	149
February 02, 2026	407.51	419.64	418.33	426.91	407.51	543
January 30, 2026	426	420.57	419.26	429.3	417.82	1,110
January 29, 2026	420.77	427.43	426.1	435	420.77	138
January 28, 2026	424.5	426.49	425.16	427.81	416.94	164
January 27, 2026	411.27	420.48	419.17	423.1	411.27	230
January 26, 2026	412.41	410.61	409.33	416.58	405.92	275