Huntington Ingalls Industries, Inc. (0J76.L) LSE

Currency In USD

AD

0J76.L Historical Return

If you invested $1000 in Huntington Ingalls Industries, Inc. (0J76.L) since IPO date, it would be worth $1,826.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.58, while $1000 invested 1 year ago would be worth $976.72. This corresponds to total returns of 82.69%, 82.36%, -2.33%, respectively, with annualized returns of 7.07%, 12.76%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J76.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026313.14310.46310.46313.14300.56110
November 09, 2026293.01304.04304.04304.97288.7468
November 06, 2026281.01288.34288.34289.75281.01563
November 05, 2026298.01286.95286.95306.92286.6110
November 04, 2026317.52305.35305.35317.52298.09307
November 03, 2026315.63314.35314.35318.55307.3880
November 02, 2026320310.81310.81320308.77253
October 30, 2026312317.67317.67322.97309.2371
October 29, 2026287.25315.08315.08327.02287.25824
October 28, 2026277.95275.72275.72281.52275.72261
October 27, 2026281.49280.23280.23283.27278.1119
October 26, 2026277.65279.54279.54281.6270.45115
October 23, 2026276.72274.68274.68282269.45147
October 22, 2026273.1277.47277.47280.3627216
October 21, 2026274.65273.22273.22278.8927094
October 20, 2026272.72272.06272.06274.58269.44275
October 19, 2026272270.08270.08275.26265.07113
October 16, 2026265.63269.41269.41272.48265.63187
October 15, 2026262.85264.61264.61269.69262.85267
October 14, 2026258263.69263.69265.9256.1961
October 13, 2026261.4259.52259.52270.65255.5299
October 12, 2026265265.15265.15267.45264.9628
October 09, 2026263.12266.31266.31269.69262.1734
October 08, 2026259264.25264.25266.78258.6153
October 07, 2026257.12262.3262.3269.95257.12154
October 06, 2026273.33265.02265.02273.33258.25305
October 05, 2026273.33266.63266.63273.33266.0790
October 02, 2026274.7269.28269.28279.78268.39164
October 01, 2026271.15272.41272.41276267.4164
September 30, 2026262.93268.07268.07270.45260.58249
September 29, 2026265260.54260.54265256.2238
September 28, 2026260.09258.1258.1266.61257.27119
September 25, 2026265.93263.81263.81270.13261.7182
September 24, 2026270.48269.35269.35272.03267.34149
September 23, 2026275.3271.64271.64280268.0189
September 22, 2026272.5271.07271.07281.13268.11201
September 21, 2026273.91275.61275.61279.69267.87227
September 18, 2026283.17271.79271.79283.17270.5594
September 17, 2026283.42277.58277.58284.04275.5270
September 16, 2026279.43276.68276.68282.7276.6714
September 15, 2026278.08279.37279.37286.74272.9443
September 11, 2026284.01281.41281.41288.22278.56456
September 10, 2026276.23282.17282.17284.33276.231,404
September 09, 2026285282.44282.44293.26281.78370
September 08, 2026281.88290.28290.28292.99280.3392
September 04, 2026287.03284.94284.94292.42284.67106
September 03, 2026294291.11291.1129428620
September 02, 2026293289.97289.97298287.18101
September 01, 2026292.88291.69291.69296286.59325
August 28, 2026293.05292.28292.28302.14290.639
August 27, 2026300297.31297.31302.3829219
August 26, 2026297.66295.85295.85299.01290.1127
August 25, 2026289.67291.3291.3294.83287.63206
August 24, 2026307.28294.85294.85307.28291.53163
August 21, 2026305.37297.74297.74305.37296.92110
August 20, 2026317.49302.47302.47317.49300.49128
August 19, 2026335316.1316.1335310.36211
August 18, 2026318.69321.23321.23321.63318.69145
August 17, 2026332.52318.79318.79333318.43376
August 14, 2026320324.96324.96332320229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved