Mbb Se (0J7X.L) LSE

Currency In EUR

0J7X.L Historical Return

If you invested €1000 in MBB SE (0J7X.L) 10 years ago, it would be worth €5,720.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.81, while €1000 invested 1 year ago would be worth €1,020.68. This corresponds to total returns of 472.01%, 52.88%, 2.07%, respectively, with annualized returns of 19.05%, 8.86%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J7X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	185.8	191.6	191.6	191.8	183	23
October 20, 2026	178.8	179.6	179.6	180.6	175	140
October 19, 2026	179.4	178.4	178.4	179.4	177.2	1
October 16, 2026	177	179	179	180.2	177	0
October 15, 2026	179.2	175.8	175.8	179.2	174.8	10
October 14, 2026	177	181.4	181.4	184.2	177	26
October 13, 2026	179.6	176.6	176.6	179.6	176.6	53
October 12, 2026	174.4	180.6	180.6	180.6	174.4	64
October 09, 2026	170.6	173.2	173.2	175.4	169.6	2
October 08, 2026	171	167	167	171.4	166.8	5
October 07, 2026	172.8	169	169	172.8	168.6	40
October 06, 2026	174.4	173.8	173.8	174.4	173.8	200
October 05, 2026	174.2	173.2	173.2	175.4	171	1
October 02, 2026	173.4	173.4	173.4	173.4	173.4	10
October 01, 2026	175.2	174.8	174.8	176	173.2	10
September 30, 2026	174.6	177.6	177.6	178.8	172	217
September 29, 2026	176.55	175.8	175.8	176.55	175.8	1,131
September 28, 2026	176.6	176.4	176.4	176.6	176.4	0
September 25, 2026	177	176	176	177.2	176	367
September 24, 2026	176	174	174	176	174	4
September 23, 2026	173.6	176.4	176.4	176.8	173.6	1
September 22, 2026	171.2	177.2	177.2	179.2	171.2	1,861
September 21, 2026	172.2	173.2	173.2	174.4	172.2	27
September 18, 2026	176	173	173	176	173	1
September 17, 2026	173.6	176.2	176.2	176.6	172.2	1,296
September 16, 2026	170.4	172.4	172.4	175	170.4	1,243
September 15, 2026	171.8	171.8	171.8	171.8	171.8	4
September 11, 2026	174.8	173.4	173.4	174.8	173.4	54
September 10, 2026	177.6	174	174	177.6	174	45
September 09, 2026	180.2	177.4	177.4	181.2	177.4	19
September 08, 2026	178	182.4	182.4	186	178	79
September 07, 2026	182.6	181.4	181.4	182.6	178	114
September 04, 2026	176.4	178.52	178.52	179.4	176.4	3,180
September 03, 2026	179.8	177.4	177.4	179.8	177.4	2,450
September 02, 2026	180	179.4	179.4	181	179.4	89
September 01, 2026	188.6	182.4	182.4	190	181.2	22
August 28, 2026	186.2	186.6	186.6	186.6	186.2	10
August 27, 2026	185	185.4	185.4	186.2	184	8
August 26, 2026	188.6	186	186	192.8	186	263
August 25, 2026	182	186	186	187.8	182	15
August 24, 2026	180.4	182.2	182.2	183.6	180.4	10
August 21, 2026	176	181	181	182.8	176	11
August 20, 2026	176.8	176.8	176.8	176.8	176.8	7
August 19, 2026	178	177.2	177.2	178.8	177.2	36
August 18, 2026	180	178	178	182.4	178	4
August 17, 2026	183.6	182.6	182.6	185	180	16
August 14, 2026	172	182.8	182.8	182.8	172	1,167
August 13, 2026	183	180	180	186.4	180	5
August 12, 2026	185	182.6	182.6	185	182.6	28
August 11, 2026	185.3	184.6	184.6	185.3	184.6	49
August 10, 2026	189.2	186.8	186.8	195.6	185.8	10
August 07, 2026	196	189.2	189.2	196	187.2	24
August 06, 2026	190.2	188.8	188.8	190.2	188.6	42
August 05, 2026	193	191	191	193	189.8	19
August 04, 2026	189.8	191.6	191.6	193	188.2	0
August 03, 2026	192.6	189.2	189.2	193	189.2	22
July 31, 2026	193.4	192.4	192.4	197.2	191.8	34
July 30, 2026	188.8	193.4	193.4	193.8	188.8	33
July 29, 2026	188	192.2	192.2	192.4	188	43
July 28, 2026	195	190.6	190.6	196.4	188.2	104