Mbb Se (0J7X.L) LSE

Currency In EUR

AD

0J7X.L Historical Return

If you invested €1000 in MBB SE (0J7X.L) 10 years ago, it would be worth €5,244.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,437.65, while €1000 invested 1 year ago would be worth €1,087.61. This corresponds to total returns of 424.49%, 43.76%, 8.76%, respectively, with annualized returns of 18.01%, 7.53%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J7X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026176181181182.817611
August 20, 2026176.8176.8176.8176.8176.87
August 19, 2026178177.2177.2178.8177.236
August 18, 2026180178178182.41784
August 17, 2026183.6182.6182.618518016
August 14, 2026172182.8182.8182.81721,167
August 13, 2026183180180186.41805
August 12, 2026185182.6182.6185182.628
August 11, 2026185.3184.6184.6185.3184.649
August 10, 2026189.2186.8186.8195.6185.810
August 07, 2026196189.2189.2196187.224
August 06, 2026190.2188.8188.8190.2188.642
August 05, 2026193191191193189.819
August 04, 2026189.8191.6191.6193188.20
August 03, 2026192.6189.2189.2193189.222
July 31, 2026193.4192.4192.4197.2191.834
July 30, 2026188.8193.4193.4193.8188.833
July 29, 2026188192.2192.2192.418843
July 28, 2026195190.6190.6196.4188.2104
July 27, 2026195.4191.8191.8195.8191.836
July 23, 2026187.6188.2188.2188.2187.64
July 22, 2026186182.8182.8186178.446
July 21, 2026172174.4174.4174.417228
July 20, 2026171.4173.2173.2173.2171.436
July 17, 2026170170.6170.6170.6167.43
July 16, 2026171.6170.62170.62171.6168.6261
July 15, 2026170171.8171.8171.8164.8104
July 14, 2026168.6168.6168.6168.6168.65
July 13, 2026162.2165.2165.2165.4162.213
July 10, 2026166.2162.8162.8167162.8138
July 09, 2026170165.2165.2170165.2140
July 08, 2026171.2167.6167.6171.2162.826
July 07, 2026178.6170.6170.6183.6170.463
July 06, 2026178.6178.2178.2183.6177.62
July 03, 2026178.6179.4179.4179.4177135
July 02, 2026176.4176.2176.2178.8172.411
July 01, 2026175.2174174175.217490
June 30, 2026173174.6174.6175.417311
June 29, 2026177172.78172.78177172.78104
June 26, 2026171173.6173.6173.617126
June 25, 2026175.8174.8174.8175.817491
June 24, 2026179.4179.15179.15179.4177505
June 23, 2026177.2179.53179.53179.6177.2512
June 22, 2026177.8177.54177.54177.8175.4675
June 19, 2026180.4178.7178.7180.4178.7501
June 18, 2026181.6178.48178.48181.6176565
June 17, 2026179179.47179.47179.47177.4626
June 16, 2026175.6177177177.6174.82,959
June 15, 2026177.6175.6175.6179.8174.22,066
June 12, 2026175174174176171.61,594
June 11, 2026171171.6171.6174.4171526
June 10, 2026173173173173168.4575
June 09, 2026174.2174.8174.8175.61701,292
June 08, 2026171.2172.4172.4173168.6770
June 05, 2026179.4174.8174.8179.4173.6837
June 04, 2026174173173176.8171.6631
June 03, 2026178173.6173.6180173.4576
June 02, 2026180.6179.2179.2181.4177.6617
June 01, 2026182.8181.8181.8184178.6713
May 29, 2026185180.6180.6185179.83,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved