Mbb Se (0J7X.L) LSE

162.20

+0.2(+0.12%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251621621621621620
September 04, 2025160.8162162162160.8150
September 03, 2025161.6160.8160.8161.6160.8111
September 02, 2025165.8160.8160.8165.8160.8113
September 01, 2025167166166167.6165.686
August 29, 2025166.6166.6166.6166.6165.216
August 28, 2025167165.04165.04167163.2296
August 27, 2025167166.8166.8167166.690
August 26, 2025167.4166.42166.42167.4165.8705
August 22, 2025159.6160.13160.13166.6159.6235
August 21, 2025157159159159157100
August 20, 2025155.6156.2156.2158155.681
August 19, 2025159.4159.4159.4159.4159.418
August 18, 2025157.8159.8159.8159.8157.874
August 15, 2025166.2157.8157.8166.2157.427
August 14, 2025167.8164.2164.2169.4164.2289
August 13, 2025174.6171171174.61712
August 12, 2025172.8172.4172.4172.817214
August 11, 2025172.8172.8172.8174.2171.415
August 08, 2025175.2171171177.217175
August 07, 20251761761761761764
August 06, 2025175.4174.6174.6175.4173.2201
August 05, 2025175173.2173.2175172.440
August 04, 2025171.8172172172171.880
August 01, 2025173.8170.8170.8175169.8171
July 31, 2025176.4175.6175.6176.4175.625
July 30, 2025175.2177177177173.2362
July 29, 2025171.6174.4174.4175.4171.628
July 28, 2025174172.2172.2175.4172.262
July 25, 2025170.2171.8171.8171.8169.615,756
July 24, 2025170171.2171.2171.8168.292
July 23, 2025162.4167.6167.6168.6162.4217
July 22, 2025160.2157.6157.6160.815720
July 21, 2025156.6157.6157.6158.4156.616
July 18, 2025160.8155.8155.8161154.827
July 17, 2025156.4159159159.6156.413
July 16, 2025147.215415415414649
July 15, 2025146.8146.8146.8146.8146.811
July 14, 2025144.4145145145144.432
July 11, 2025141.2146.2146.2146.2141.254
July 10, 2025143.2142142143.81423
July 09, 2025140.2146146146140.220
July 08, 2025139.8137137139.813728
July 07, 2025139.2138.2138.2139.8138.21
July 04, 2025139138.6138.6139136.8294
July 03, 2025142.6140140142.614046
July 02, 2025139.8143143143139.420
July 01, 2025141.8140.8140.8142.2140.8143
June 30, 2025139.2139.6139.6140.4139.2102
June 27, 2025137.2139139139137.236
June 26, 2025135135.6135.6136.2135123
June 25, 2025134.8134134134.813468
June 24, 2025139.4136.6136.6139.8136.614
June 23, 2025136136136136.8135.238
June 20, 2025137.2137.2137.2137.2137.20
June 19, 2025138137.4137.4138137.41
June 18, 2025141.8139139141.81392
June 17, 2025146146142.671461461
June 16, 2025143.6142.8139.54143.8142.861
June 13, 2025138.4141.4138.17144138.263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved