221.50
+3.5(+1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 219 | 221.5 | 221.5 | 221.5 | 216 | 2 |
| February 19, 2026 | 220 | 218 | 218 | 223 | 218 | 19 |
| February 18, 2026 | 221.5 | 223 | 223 | 223.5 | 219.5 | 17 |
| February 17, 2026 | 221 | 214.52 | 214.52 | 221 | 214.5 | 5,642 |
| February 16, 2026 | 222.5 | 222.5 | 222.5 | 223.5 | 221.5 | 17 |
| February 13, 2026 | 218 | 222.5 | 222.5 | 222.5 | 215 | 6 |
| February 12, 2026 | 223.5 | 217.5 | 217.5 | 223.5 | 217.5 | 89 |
| February 11, 2026 | 222 | 221 | 221 | 222 | 221 | 13 |
| February 10, 2026 | 224.5 | 222.5 | 222.5 | 225 | 222 | 148 |
| February 09, 2026 | 219 | 220 | 220 | 220 | 217 | 54 |
| February 06, 2026 | 212.5 | 215.5 | 215.5 | 216.5 | 211.5 | 34 |
| February 05, 2026 | 212 | 215.5 | 213 | 215.5 | 211 | 113 |
| February 04, 2026 | 217.5 | 213.5 | 213.5 | 217.5 | 211 | 207 |
| February 03, 2026 | 222.5 | 221.5 | 221.5 | 222.5 | 221.5 | 140 |
| February 02, 2026 | 213 | 219.5 | 219.5 | 221 | 212 | 160 |
| January 30, 2026 | 216.5 | 215.5 | 215.5 | 216.5 | 214.5 | 205 |
| January 29, 2026 | 213 | 214.5 | 214.5 | 214.5 | 213 | 8 |
| January 28, 2026 | 217 | 212.5 | 212.5 | 217 | 212.5 | 11 |
| January 27, 2026 | 212.5 | 215 | 215 | 216 | 210.5 | 939 |
| January 26, 2026 | 213.5 | 212 | 212 | 216.5 | 209 | 127 |
| January 23, 2026 | 198.6 | 198.4 | 198.4 | 198.6 | 198.4 | 10 |
| January 22, 2026 | 193.8 | 196.6 | 197.74 | 199 | 192 | 4,964 |
| January 21, 2026 | 191.6 | 190.84 | 190.84 | 192.2 | 189 | 7,661 |
| January 20, 2026 | 196.8 | 194 | 194.2 | 196.8 | 190.2 | 1,256 |
| January 19, 2026 | 198 | 196.53 | 196.53 | 199.4 | 196 | 939 |
| January 16, 2026 | 203 | 202 | 202 | 203.5 | 200.5 | 147 |
| January 15, 2026 | 204.5 | 204.3 | 204.3 | 204.5 | 203.5 | 401 |
| January 14, 2026 | 212 | 204.5 | 204 | 212 | 202.5 | 204 |
| January 13, 2026 | 209.5 | 210 | 211.5 | 213 | 206.5 | 32 |
| January 12, 2026 | 215 | 207 | 207 | 215 | 207 | 47 |
| January 09, 2026 | 216 | 214.5 | 214 | 216 | 212.5 | 39 |
| January 08, 2026 | 212.5 | 213.5 | 213.5 | 213.5 | 212 | 115 |
| January 07, 2026 | 211.5 | 211 | 211 | 211.5 | 211 | 90 |
| January 06, 2026 | 211.75 | 211 | 211 | 212.5 | 207.5 | 202 |
| January 05, 2026 | 213 | 214.5 | 212 | 215 | 212 | 358 |
| January 02, 2026 | 209.5 | 210 | 210 | 213 | 209 | 323 |
| December 30, 2025 | 206 | 206.5 | 206.5 | 206.5 | 205 | 27 |
| December 29, 2025 | 200.5 | 203.5 | 203.5 | 203.5 | 200 | 26 |
| December 23, 2025 | 199 | 200 | 200 | 201 | 199 | 58 |
| December 22, 2025 | 198.2 | 198.2 | 198.2 | 198.2 | 196.4 | 24 |
| December 19, 2025 | 199 | 198.2 | 198.2 | 201 | 198 | 32 |
| December 18, 2025 | 191.8 | 192.8 | 192.8 | 192.8 | 191.8 | 59 |
| December 17, 2025 | 197 | 195.4 | 195.4 | 197 | 194 | 956 |
| December 16, 2025 | 203.5 | 201 | 201 | 204 | 198.8 | 166 |
| December 15, 2025 | 201.5 | 203.5 | 203.5 | 203.5 | 201.5 | 118 |
| December 12, 2025 | 202 | 201.5 | 201.5 | 202 | 201.5 | 32 |
| December 11, 2025 | 201.5 | 200.5 | 204 | 204 | 200.5 | 81 |
| December 10, 2025 | 201 | 201 | 201 | 206 | 201 | 108 |
| December 09, 2025 | 195.4 | 198.4 | 198.4 | 200.5 | 192.8 | 170 |
| December 08, 2025 | 187.8 | 188.6 | 188.6 | 188.6 | 187.8 | 35 |
| December 05, 2025 | 184 | 184.8 | 184.8 | 184.8 | 183.8 | 2 |
| December 04, 2025 | 180.6 | 185.8 | 185.8 | 189 | 180.6 | 87 |
| December 03, 2025 | 172.2 | 178.6 | 178.6 | 178.6 | 172 | 35,000 |
| December 02, 2025 | 179 | 175.2 | 175.2 | 179.2 | 175.2 | 530 |
| December 01, 2025 | 183 | 177.4 | 177.4 | 185.6 | 177.4 | 320 |
| November 28, 2025 | 184.4 | 180.2 | 180.2 | 184.4 | 180.2 | 46 |
| November 27, 2025 | 183.6 | 182 | 182 | 183.6 | 182 | 6 |
| November 26, 2025 | 184.2 | 183.74 | 183.74 | 184.2 | 182.8 | 423 |
| November 25, 2025 | 183.22 | 183.22 | 183.22 | 183.8 | 183.22 | 394 |
| November 24, 2025 | 182.2 | 184.2 | 184.2 | 184.4 | 182 | 875 |