MBB SE (0J7X.L) LSE

177.80

-4(-2.20%)

Updated at June 02 06:18PM

Currency In EUR

0J7X.L Historical Return

If you invested €1000 in MBB SE (0J7X.L) 10 years ago, it would be worth €6,238.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.52, while €1000 invested 1 year ago would be worth €1,217.89. This corresponds to total returns of 523.86%, 45.45%, 21.79%, respectively, with annualized returns of 20.08%, 7.78%, 21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J7X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026180.6179.2179.2181.4177.6617
June 01, 2026182.8181.8181.8184178.6713
May 29, 2026185180.6180.6185179.83,109
May 28, 2026185.4183.4183.4186180.246
May 27, 2026186.2184.2184.2187.4183.4423
May 26, 2026188.8187187189.6184.2151
May 22, 2026191189.4189.4191.6189648
May 21, 2026193.2194.6194.6195.419011,752
May 20, 2026187191.6191.6193.8187529
May 19, 2026193189.6189.6193.4188.2558
May 18, 2026194.6192.72192.72194.6191.21,335
May 15, 2026192.2193.48193.48197.8190.81,297
May 14, 2026199.6192.8192.8201.51925,596
May 13, 2026196.2201201202.66196.21,716
May 12, 2026210196.2196.2214196.23,908
May 11, 2026217217.5217.5217.5212410
May 08, 20262162162162182122,142
May 07, 2026216217217217215.5228
May 06, 2026211214.5214.52162092,577
May 05, 20262062102102102058,085
April 30, 2026194199199199.219317
April 29, 2026195.2195.57195.57195.57193.8556
April 28, 2026195.6195.6195.6197.4194.6508
April 27, 2026194194.8194.8197.219474
April 24, 2026193.8193193195191.8874
April 23, 2026192.8194.4194.4194.4190.6240
April 22, 2026190.4192.6192.6193.2190246
April 21, 2026195.8193.2193.219619396
April 20, 2026192.8193.6193.6194.2192.8123
April 17, 2026193196.2196.2197.8193131
April 16, 2026188.6190190192187.4222
April 15, 2026188.3188188189.8187.4685
April 14, 2026187.6188.6188.6190.8185.81,640
April 13, 2026182.6183183188180.2205
April 10, 2026180183183184.2179.4134
April 09, 2026185176.8176.8185176.2826
April 08, 2026183187.8187.8188.218023,492
April 07, 2026168.2172.2172.2173.8168.274
April 02, 2026175.2171.2171.2175.2169.4508
April 01, 2026177.8176.6176.6177.8175610
March 31, 2026180.2170.8170.8180.2170.6944
March 30, 2026181179.8181.2182179.2244
March 27, 2026186.8182184.2186.8180.253
March 26, 2026190188.2187.6190185.49
March 25, 2026190.2192.2191.4193188.6298
March 24, 2026186.2186.2186.2186.2186.22
March 23, 2026180191.2181.2191.6179.834
March 20, 2026189.8187.2187193.4186.8184
March 19, 2026190189.2186.8190.8186.854
March 18, 2026195.2194.2194.2197.8194.295
March 17, 2026194.6197.4197197.4188.24
March 16, 2026186191.4191.4191.4185.8176
March 13, 2026190.2187.2187.2191187.275
March 12, 2026198.2195.8195.8199.2195.425
March 11, 2026203.5201199.6203.5199.2153
March 10, 2026201.5202201.5203197.415
March 09, 2026196.4197.4198.6198.6193.8443
March 06, 2026204.5201.18201.18204.52001,227
March 05, 2026201.63201.5201.5204.5201.14862
March 04, 2026200203.7203.7203.7199.81,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved