Mbb Se (0J7X.L) LSE

Currency In EUR

0J7X.L Historical Return

If you invested €1000 in MBB SE (0J7X.L) 10 years ago, it would be worth €5,244.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,437.65, while €1000 invested 1 year ago would be worth €1,087.61. This corresponds to total returns of 424.49%, 43.76%, 8.76%, respectively, with annualized returns of 18.01%, 7.53%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J7X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	176	181	181	182.8	176	11
August 20, 2026	176.8	176.8	176.8	176.8	176.8	7
August 19, 2026	178	177.2	177.2	178.8	177.2	36
August 18, 2026	180	178	178	182.4	178	4
August 17, 2026	183.6	182.6	182.6	185	180	16
August 14, 2026	172	182.8	182.8	182.8	172	1,167
August 13, 2026	183	180	180	186.4	180	5
August 12, 2026	185	182.6	182.6	185	182.6	28
August 11, 2026	185.3	184.6	184.6	185.3	184.6	49
August 10, 2026	189.2	186.8	186.8	195.6	185.8	10
August 07, 2026	196	189.2	189.2	196	187.2	24
August 06, 2026	190.2	188.8	188.8	190.2	188.6	42
August 05, 2026	193	191	191	193	189.8	19
August 04, 2026	189.8	191.6	191.6	193	188.2	0
August 03, 2026	192.6	189.2	189.2	193	189.2	22
July 31, 2026	193.4	192.4	192.4	197.2	191.8	34
July 30, 2026	188.8	193.4	193.4	193.8	188.8	33
July 29, 2026	188	192.2	192.2	192.4	188	43
July 28, 2026	195	190.6	190.6	196.4	188.2	104
July 27, 2026	195.4	191.8	191.8	195.8	191.8	36
July 23, 2026	187.6	188.2	188.2	188.2	187.6	4
July 22, 2026	186	182.8	182.8	186	178.4	46
July 21, 2026	172	174.4	174.4	174.4	172	28
July 20, 2026	171.4	173.2	173.2	173.2	171.4	36
July 17, 2026	170	170.6	170.6	170.6	167.4	3
July 16, 2026	171.6	170.62	170.62	171.6	168.6	261
July 15, 2026	170	171.8	171.8	171.8	164.8	104
July 14, 2026	168.6	168.6	168.6	168.6	168.6	5
July 13, 2026	162.2	165.2	165.2	165.4	162.2	13
July 10, 2026	166.2	162.8	162.8	167	162.8	138
July 09, 2026	170	165.2	165.2	170	165.2	140
July 08, 2026	171.2	167.6	167.6	171.2	162.8	26
July 07, 2026	178.6	170.6	170.6	183.6	170.4	63
July 06, 2026	178.6	178.2	178.2	183.6	177.6	2
July 03, 2026	178.6	179.4	179.4	179.4	177	135
July 02, 2026	176.4	176.2	176.2	178.8	172.4	11
July 01, 2026	175.2	174	174	175.2	174	90
June 30, 2026	173	174.6	174.6	175.4	173	11
June 29, 2026	177	172.78	172.78	177	172.78	104
June 26, 2026	171	173.6	173.6	173.6	171	26
June 25, 2026	175.8	174.8	174.8	175.8	174	91
June 24, 2026	179.4	179.15	179.15	179.4	177	505
June 23, 2026	177.2	179.53	179.53	179.6	177.2	512
June 22, 2026	177.8	177.54	177.54	177.8	175.4	675
June 19, 2026	180.4	178.7	178.7	180.4	178.7	501
June 18, 2026	181.6	178.48	178.48	181.6	176	565
June 17, 2026	179	179.47	179.47	179.47	177.4	626
June 16, 2026	175.6	177	177	177.6	174.8	2,959
June 15, 2026	177.6	175.6	175.6	179.8	174.2	2,066
June 12, 2026	175	174	174	176	171.6	1,594
June 11, 2026	171	171.6	171.6	174.4	171	526
June 10, 2026	173	173	173	173	168.4	575
June 09, 2026	174.2	174.8	174.8	175.6	170	1,292
June 08, 2026	171.2	172.4	172.4	173	168.6	770
June 05, 2026	179.4	174.8	174.8	179.4	173.6	837
June 04, 2026	174	173	173	176.8	171.6	631
June 03, 2026	178	173.6	173.6	180	173.4	576
June 02, 2026	180.6	179.2	179.2	181.4	177.6	617
June 01, 2026	182.8	181.8	181.8	184	178.6	713
May 29, 2026	185	180.6	180.6	185	179.8	3,109