MBB SE (0J7X.L) LSE

205.50

-4.5(-2.14%)

Updated at January 14 03:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026209.5210211.5213206.532
January 12, 202621520720721520747
January 09, 2026216214.5214216212.539
January 08, 2026212.5213.5213.5213.5212115
January 07, 2026211.5211211211.521190
January 06, 2026211.75211211212.5207.5202
January 05, 2026213214.5212215212358
January 02, 2026209.5210210213209323
December 30, 2025206206.5206.5206.520527
December 29, 2025200.5203.5203.5203.520026
December 23, 202519920020020119958
December 22, 2025198.2198.2198.2198.2196.424
December 19, 2025199198.2198.220119832
December 18, 2025191.8192.8192.8192.8191.859
December 17, 2025197195.4195.4197194956
December 16, 2025203.5201201204198.8166
December 15, 2025201.5203.5203.5203.5201.5118
December 12, 2025202201.5201.5202201.532
December 11, 2025201.5200.5204204200.581
December 10, 2025201201201206201108
December 09, 2025195.4198.4198.4200.5192.8170
December 08, 2025187.8188.6188.6188.6187.835
December 05, 2025184184.8184.8184.8183.82
December 04, 2025180.6185.8185.8189180.687
December 03, 2025172.2178.6178.6178.617235,000
December 02, 2025179175.2175.2179.2175.2530
December 01, 2025183177.4177.4185.6177.4320
November 28, 2025184.4180.2180.2184.4180.246
November 27, 2025183.6182182183.61826
November 26, 2025184.2183.74183.74184.2182.8423
November 25, 2025183.22183.22183.22183.8183.22394
November 24, 2025182.2184.2184.2184.4182875
November 21, 2025177.6180.8180.8181.6177.6165
November 20, 2025183184.3184.3185.4182.42,520
November 19, 2025177.6179.79179.79180.4177.482,867
November 18, 2025181.2177.74177.74181.2177.23,044
November 17, 2025182.6183183185.31182.25,638
November 14, 2025184.8181181185180.034,445
November 13, 2025186.2182182187.4181.8244
November 12, 2025193.2193193193.2187.8131
November 11, 2025193.33193.07193.07193.33193.0736
November 10, 2025185.8195195195185.823
November 07, 2025187.6188.7188.7188.8187.6173
November 06, 2025187.2187.2187.2187.2187.218
November 05, 2025192.2189.6189.6192.2187.465
November 04, 2025191.2191191191.219158
November 03, 2025192.4194.99194.99196.6190.41,457
October 31, 2025192.6190.67190.67192.6190.2264
October 30, 2025190.8192.03192.03194190.6207
October 29, 2025198193.03193.03198192.6251
October 28, 2025197.8197.98197.98198.8197.6787
October 27, 2025200.5197.14197.14200.5196.21,608
October 24, 2025201.5199.6199.6201.5198.4189
October 23, 2025196.6200200200196.6300
October 22, 2025184.2193.2193.4194.2183.2309
October 21, 2025184.8183.4183.4184.8181.6300
October 20, 202516416416416416410
October 17, 2025169.4167163.8169.4163.433
October 16, 2025168.2168.01168.01168.2168567
October 15, 2025176171.4169.06176169.061,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved