Mbb Se (0J7X.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0J7X.L Historical Return
If you invested €1000 in MBB SE (0J7X.L) 10 years ago, it would be worth €5,720.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,513.34, while €1000 invested 1 year ago would be worth €987. This corresponds to total returns of 472.01%, 51.33%, -1.3%, respectively, with annualized returns of 19.05%, 8.65%, -1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0J7X.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 197.6 | 197.4 | 197.4 | 197.6 | 195.2 | 171 |
| October 21, 2026 | 185.8 | 191.6 | 191.6 | 191.8 | 183 | 23 |
| October 20, 2026 | 178.8 | 179.6 | 179.6 | 180.6 | 175 | 140 |
| October 19, 2026 | 179.4 | 178.4 | 178.4 | 179.4 | 177.2 | 1 |
| October 16, 2026 | 177 | 179 | 179 | 180.2 | 177 | 0 |
| October 15, 2026 | 179.2 | 175.8 | 175.8 | 179.2 | 174.8 | 10 |
| October 14, 2026 | 177 | 181.4 | 181.4 | 184.2 | 177 | 26 |
| October 13, 2026 | 179.6 | 176.6 | 176.6 | 179.6 | 176.6 | 53 |
| October 12, 2026 | 174.4 | 180.6 | 180.6 | 180.6 | 174.4 | 64 |
| October 09, 2026 | 170.6 | 173.2 | 173.2 | 175.4 | 169.6 | 2 |
| October 08, 2026 | 171 | 167 | 167 | 171.4 | 166.8 | 5 |
| October 07, 2026 | 172.8 | 169 | 169 | 172.8 | 168.6 | 40 |
| October 06, 2026 | 174.4 | 173.8 | 173.8 | 174.4 | 173.8 | 200 |
| October 05, 2026 | 174.2 | 173.2 | 173.2 | 175.4 | 171 | 1 |
| October 02, 2026 | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | 10 |
| October 01, 2026 | 175.2 | 174.8 | 174.8 | 176 | 173.2 | 10 |
| September 30, 2026 | 174.6 | 177.6 | 177.6 | 178.8 | 172 | 217 |
| September 29, 2026 | 176.55 | 175.8 | 175.8 | 176.55 | 175.8 | 1,131 |
| September 28, 2026 | 176.6 | 176.4 | 176.4 | 176.6 | 176.4 | 0 |
| September 25, 2026 | 177 | 176 | 176 | 177.2 | 176 | 367 |
| September 24, 2026 | 176 | 174 | 174 | 176 | 174 | 4 |
| September 23, 2026 | 173.6 | 176.4 | 176.4 | 176.8 | 173.6 | 1 |
| September 22, 2026 | 171.2 | 177.2 | 177.2 | 179.2 | 171.2 | 1,861 |
| September 21, 2026 | 172.2 | 173.2 | 173.2 | 174.4 | 172.2 | 27 |
| September 18, 2026 | 176 | 173 | 173 | 176 | 173 | 1 |
| September 17, 2026 | 173.6 | 176.2 | 176.2 | 176.6 | 172.2 | 1,296 |
| September 16, 2026 | 170.4 | 172.4 | 172.4 | 175 | 170.4 | 1,243 |
| September 15, 2026 | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 4 |
| September 11, 2026 | 174.8 | 173.4 | 173.4 | 174.8 | 173.4 | 54 |
| September 10, 2026 | 177.6 | 174 | 174 | 177.6 | 174 | 45 |
| September 09, 2026 | 180.2 | 177.4 | 177.4 | 181.2 | 177.4 | 19 |
| September 08, 2026 | 178 | 182.4 | 182.4 | 186 | 178 | 79 |
| September 07, 2026 | 182.6 | 181.4 | 181.4 | 182.6 | 178 | 114 |
| September 04, 2026 | 176.4 | 178.52 | 178.52 | 179.4 | 176.4 | 3,180 |
| September 03, 2026 | 179.8 | 177.4 | 177.4 | 179.8 | 177.4 | 2,450 |
| September 02, 2026 | 180 | 179.4 | 179.4 | 181 | 179.4 | 89 |
| September 01, 2026 | 188.6 | 182.4 | 182.4 | 190 | 181.2 | 22 |
| August 28, 2026 | 186.2 | 186.6 | 186.6 | 186.6 | 186.2 | 10 |
| August 27, 2026 | 185 | 185.4 | 185.4 | 186.2 | 184 | 8 |
| August 26, 2026 | 188.6 | 186 | 186 | 192.8 | 186 | 263 |
| August 25, 2026 | 182 | 186 | 186 | 187.8 | 182 | 15 |
| August 24, 2026 | 180.4 | 182.2 | 182.2 | 183.6 | 180.4 | 10 |
| August 21, 2026 | 176 | 181 | 181 | 182.8 | 176 | 11 |
| August 20, 2026 | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 7 |
| August 19, 2026 | 178 | 177.2 | 177.2 | 178.8 | 177.2 | 36 |
| August 18, 2026 | 180 | 178 | 178 | 182.4 | 178 | 4 |
| August 17, 2026 | 183.6 | 182.6 | 182.6 | 185 | 180 | 16 |
| August 14, 2026 | 172 | 182.8 | 182.8 | 182.8 | 172 | 1,167 |
| August 13, 2026 | 183 | 180 | 180 | 186.4 | 180 | 5 |
| August 12, 2026 | 185 | 182.6 | 182.6 | 185 | 182.6 | 28 |
| August 11, 2026 | 185.3 | 184.6 | 184.6 | 185.3 | 184.6 | 49 |
| August 10, 2026 | 189.2 | 186.8 | 186.8 | 195.6 | 185.8 | 10 |
| August 07, 2026 | 196 | 189.2 | 189.2 | 196 | 187.2 | 24 |
| August 06, 2026 | 190.2 | 188.8 | 188.8 | 190.2 | 188.6 | 42 |
| August 05, 2026 | 193 | 191 | 191 | 193 | 189.8 | 19 |
| August 04, 2026 | 189.8 | 191.6 | 191.6 | 193 | 188.2 | 0 |
| August 03, 2026 | 192.6 | 189.2 | 189.2 | 193 | 189.2 | 22 |
| July 31, 2026 | 193.4 | 192.4 | 192.4 | 197.2 | 191.8 | 34 |
| July 30, 2026 | 188.8 | 193.4 | 193.4 | 193.8 | 188.8 | 33 |
| July 29, 2026 | 188 | 192.2 | 192.2 | 192.4 | 188 | 43 |
AD
