MBB SE (0J7X.L) LSE

177.80

-4(-2.20%)

Updated at June 02 06:18PM

Currency In EUR

0J7X.L Historical Return

If you invested €1000 in MBB SE (0J7X.L) 10 years ago, it would be worth €6,356.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,445.65, while €1000 invested 1 year ago would be worth €1,200.22. This corresponds to total returns of 535.68%, 44.56%, 20.02%, respectively, with annualized returns of 20.3%, 7.65%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J7X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	182.8	181.8	181.8	184	178.6	713
May 29, 2026	185	180.6	180.6	185	179.8	3,109
May 28, 2026	185.4	183.4	183.4	186	180.2	46
May 27, 2026	186.2	184.2	184.2	187.4	183.4	423
May 26, 2026	188.8	187	187	189.6	184.2	151
May 22, 2026	191	189.4	189.4	191.6	189	648
May 21, 2026	193.2	194.6	194.6	195.4	190	11,752
May 20, 2026	187	191.6	191.6	193.8	187	529
May 19, 2026	193	189.6	189.6	193.4	188.2	558
May 18, 2026	194.6	192.72	192.72	194.6	191.2	1,335
May 15, 2026	192.2	193.48	193.48	197.8	190.8	1,297
May 14, 2026	199.6	192.8	192.8	201.5	192	5,596
May 13, 2026	196.2	201	201	202.66	196.2	1,716
May 12, 2026	210	196.2	196.2	214	196.2	3,908
May 11, 2026	217	217.5	217.5	217.5	212	410
May 08, 2026	216	216	216	218	212	2,142
May 07, 2026	216	217	217	217	215.5	228
May 06, 2026	211	214.5	214.5	216	209	2,577
May 05, 2026	206	210	210	210	205	8,085
April 30, 2026	194	199	199	199.2	193	17
April 29, 2026	195.2	195.57	195.57	195.57	193.8	556
April 28, 2026	195.6	195.6	195.6	197.4	194.6	508
April 27, 2026	194	194.8	194.8	197.2	194	74
April 24, 2026	193.8	193	193	195	191.8	874
April 23, 2026	192.8	194.4	194.4	194.4	190.6	240
April 22, 2026	190.4	192.6	192.6	193.2	190	246
April 21, 2026	195.8	193.2	193.2	196	193	96
April 20, 2026	192.8	193.6	193.6	194.2	192.8	123
April 17, 2026	193	196.2	196.2	197.8	193	131
April 16, 2026	188.6	190	190	192	187.4	222
April 15, 2026	188.3	188	188	189.8	187.4	685
April 14, 2026	187.6	188.6	188.6	190.8	185.8	1,640
April 13, 2026	182.6	183	183	188	180.2	205
April 10, 2026	180	183	183	184.2	179.4	134
April 09, 2026	185	176.8	176.8	185	176.2	826
April 08, 2026	183	187.8	187.8	188.2	180	23,492
April 07, 2026	168.2	172.2	172.2	173.8	168.2	74
April 02, 2026	175.2	171.2	171.2	175.2	169.4	508
April 01, 2026	177.8	176.6	176.6	177.8	175	610
March 31, 2026	180.2	170.8	170.8	180.2	170.6	944
March 30, 2026	181	179.8	181.2	182	179.2	244
March 27, 2026	186.8	182	184.2	186.8	180.2	53
March 26, 2026	190	188.2	187.6	190	185.4	9
March 25, 2026	190.2	192.2	191.4	193	188.6	298
March 24, 2026	186.2	186.2	186.2	186.2	186.2	2
March 23, 2026	180	191.2	181.2	191.6	179.8	34
March 20, 2026	189.8	187.2	187	193.4	186.8	184
March 19, 2026	190	189.2	186.8	190.8	186.8	54
March 18, 2026	195.2	194.2	194.2	197.8	194.2	95
March 17, 2026	194.6	197.4	197	197.4	188.2	4
March 16, 2026	186	191.4	191.4	191.4	185.8	176
March 13, 2026	190.2	187.2	187.2	191	187.2	75
March 12, 2026	198.2	195.8	195.8	199.2	195.4	25
March 11, 2026	203.5	201	199.6	203.5	199.2	153
March 10, 2026	201.5	202	201.5	203	197.4	15
March 09, 2026	196.4	197.4	198.6	198.6	193.8	443
March 06, 2026	204.5	201.18	201.18	204.5	200	1,227
March 05, 2026	201.63	201.5	201.5	204.5	201.14	862
March 04, 2026	200	203.7	203.7	203.7	199.8	1,766
March 03, 2026	200.5	200.5	200.5	201	198.6	480