164.60
-3.4(-2.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 170.2 | 164.6 | 165.4 | 170.2 | 164.6 | 76 |
| September 25, 2025 | 167.2 | 168 | 168 | 168 | 167.2 | 12 |
| September 24, 2025 | 169.8 | 168.2 | 168.2 | 169.8 | 168.2 | 98 |
| September 23, 2025 | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 116 |
| September 22, 2025 | 165.6 | 165.2 | 165.2 | 165.6 | 164.4 | 79 |
| September 19, 2025 | 167.8 | 165.2 | 165.2 | 167.8 | 165.2 | 61 |
| September 18, 2025 | 163.6 | 166 | 166 | 166 | 163.6 | 1,279 |
| September 17, 2025 | 162 | 161.6 | 161.6 | 162.8 | 161.6 | 120 |
| September 16, 2025 | 165.4 | 163.2 | 163.2 | 165.4 | 163.2 | 6 |
| September 15, 2025 | 166.8 | 166 | 166 | 166.9 | 165 | 2,194 |
| September 12, 2025 | 167.2 | 167.2 | 167.2 | 168.4 | 166 | 534 |
| September 11, 2025 | 165.4 | 165.94 | 165.94 | 168.2 | 165.4 | 222 |
| September 10, 2025 | 165.2 | 165.6 | 165.6 | 167.6 | 165.2 | 14 |
| September 09, 2025 | 165.94 | 166 | 166 | 167.8 | 165.94 | 490 |
| September 08, 2025 | 163.4 | 162.8 | 164.2 | 164.2 | 162.2 | 4 |
| September 05, 2025 | 162 | 162 | 162 | 162 | 162 | 0 |
| September 04, 2025 | 160.8 | 162 | 162 | 162 | 160.8 | 150 |
| September 03, 2025 | 161.6 | 160.8 | 160.8 | 161.6 | 160.8 | 111 |
| September 02, 2025 | 165.8 | 160.8 | 160.8 | 165.8 | 160.8 | 113 |
| September 01, 2025 | 167 | 166 | 166 | 167.6 | 165.6 | 86 |
| August 29, 2025 | 166.6 | 166.6 | 166.6 | 166.6 | 165.2 | 16 |
| August 28, 2025 | 167 | 165.04 | 165.04 | 167 | 163.2 | 296 |
| August 27, 2025 | 167 | 166.8 | 166.8 | 167 | 166.6 | 90 |
| August 26, 2025 | 167.4 | 166.42 | 166.42 | 167.4 | 165.8 | 705 |
| August 22, 2025 | 159.6 | 160.13 | 160.13 | 166.6 | 159.6 | 235 |
| August 21, 2025 | 157 | 159 | 159 | 159 | 157 | 100 |
| August 20, 2025 | 155.6 | 156.2 | 156.2 | 158 | 155.6 | 81 |
| August 19, 2025 | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | 18 |
| August 18, 2025 | 157.8 | 159.8 | 159.8 | 159.8 | 157.8 | 74 |
| August 15, 2025 | 166.2 | 157.8 | 157.8 | 166.2 | 157.4 | 27 |
| August 14, 2025 | 167.8 | 164.2 | 164.2 | 169.4 | 164.2 | 289 |
| August 13, 2025 | 174.6 | 171 | 171 | 174.6 | 171 | 2 |
| August 12, 2025 | 172.8 | 172.4 | 172.4 | 172.8 | 172 | 14 |
| August 11, 2025 | 172.8 | 172.8 | 172.8 | 174.2 | 171.4 | 15 |
| August 08, 2025 | 175.2 | 171 | 171 | 177.2 | 171 | 75 |
| August 07, 2025 | 176 | 176 | 176 | 176 | 176 | 4 |
| August 06, 2025 | 175.4 | 174.6 | 174.6 | 175.4 | 173.2 | 201 |
| August 05, 2025 | 175 | 173.2 | 173.2 | 175 | 172.4 | 40 |
| August 04, 2025 | 171.8 | 172 | 172 | 172 | 171.8 | 80 |
| August 01, 2025 | 173.8 | 170.8 | 170.8 | 175 | 169.8 | 171 |
| July 31, 2025 | 176.4 | 175.6 | 175.6 | 176.4 | 175.6 | 25 |
| July 30, 2025 | 175.2 | 177 | 177 | 177 | 173.2 | 362 |
| July 29, 2025 | 171.6 | 174.4 | 174.4 | 175.4 | 171.6 | 28 |
| July 28, 2025 | 174 | 172.2 | 172.2 | 175.4 | 172.2 | 62 |
| July 25, 2025 | 170.2 | 171.8 | 171.8 | 171.8 | 169.6 | 15,756 |
| July 24, 2025 | 170 | 171.2 | 171.2 | 171.8 | 168.2 | 92 |
| July 23, 2025 | 162.4 | 167.6 | 167.6 | 168.6 | 162.4 | 217 |
| July 22, 2025 | 160.2 | 157.6 | 157.6 | 160.8 | 157 | 20 |
| July 21, 2025 | 156.6 | 157.6 | 157.6 | 158.4 | 156.6 | 16 |
| July 18, 2025 | 160.8 | 155.8 | 155.8 | 161 | 154.8 | 27 |
| July 17, 2025 | 156.4 | 159 | 159 | 159.6 | 156.4 | 13 |
| July 16, 2025 | 147.2 | 154 | 154 | 154 | 146 | 49 |
| July 15, 2025 | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | 11 |
| July 14, 2025 | 144.4 | 145 | 145 | 145 | 144.4 | 32 |
| July 11, 2025 | 141.2 | 146.2 | 146.2 | 146.2 | 141.2 | 54 |
| July 10, 2025 | 143.2 | 142 | 142 | 143.8 | 142 | 3 |
| July 09, 2025 | 140.2 | 146 | 146 | 146 | 140.2 | 20 |
| July 08, 2025 | 139.8 | 137 | 137 | 139.8 | 137 | 28 |
| July 07, 2025 | 139.2 | 138.2 | 138.2 | 139.8 | 138.2 | 1 |
| July 04, 2025 | 139 | 138.6 | 138.6 | 139 | 136.8 | 294 |