80.31
+0.4(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 79.81 | 80.31 | 80.31 | 80.31 | 79.81 | 201 |
| September 25, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 24, 2025 | 81.81 | 79.91 | 79.91 | 81.81 | 79.91 | 626 |
| September 23, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
| September 22, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 8 |
| September 19, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| September 18, 2025 | 83.06 | 83.01 | 83.01 | 83.06 | 83.01 | 8 |
| September 17, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 120 |
| September 16, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 34 |
| September 15, 2025 | 81.35 | 80.85 | 80.85 | 81.35 | 80.85 | 0 |
| September 12, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| September 10, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 16 |
| September 08, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 18 |
| September 05, 2025 | 83.96 | 83.4 | 83.4 | 83.96 | 83.4 | 56 |
| September 04, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 162 |
| September 03, 2025 | 80 | 80 | 80 | 80 | 80 | 3 |
| September 02, 2025 | 78.67 | 78.56 | 78.56 | 78.67 | 78.56 | 14 |
| August 29, 2025 | 84.2 | 83.38 | 83.38 | 84.36 | 83.38 | 3 |
| August 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 2 |
| August 27, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 70 |
| August 26, 2025 | 82.22 | 82.81 | 82.81 | 82.81 | 80.16 | 88 |
| August 22, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| August 21, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 3 |
| August 20, 2025 | 76.77 | 75.19 | 75.19 | 77.07 | 75.19 | 2 |
| August 19, 2025 | 80 | 77.61 | 77.61 | 80 | 77.61 | 60 |
| August 18, 2025 | 78.78 | 79.11 | 79.11 | 79.11 | 78.48 | 60 |
| August 14, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 60 |
| August 13, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 60 |
| August 11, 2025 | 73.93 | 76.06 | 76.06 | 76.06 | 73.93 | 60 |
| August 08, 2025 | 76.22 | 76.46 | 76.46 | 76.56 | 75.94 | 80 |
| August 07, 2025 | 74.27 | 75.12 | 75.12 | 75.12 | 73.56 | 45 |
| August 05, 2025 | 84.61 | 76.64 | 76.64 | 84.73 | 76.64 | 227 |
| August 04, 2025 | 76.18 | 77.9 | 77.9 | 77.9 | 76.18 | 18 |
| July 31, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 880 |
| July 30, 2025 | 79.35 | 77.86 | 77.86 | 79.35 | 77.86 | 16 |
| July 29, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| July 28, 2025 | 78.54 | 78.55 | 78.55 | 78.55 | 78.36 | 2 |
| July 24, 2025 | 76.08 | 75.81 | 75.81 | 76.08 | 75.81 | 34 |
| July 23, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 59 |
| July 22, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 2 |
| July 21, 2025 | 75.6 | 74.13 | 74.13 | 75.6 | 74.13 | 84 |
| July 18, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 34 |
| July 17, 2025 | 74.43 | 73.93 | 73.93 | 74.43 | 73.93 | 2 |
| July 16, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 310 |
| July 15, 2025 | 74.77 | 73.77 | 73.77 | 74.97 | 73.77 | 18 |
| July 14, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| July 11, 2025 | 74.07 | 73.42 | 73.42 | 74.07 | 73.42 | 307 |
| July 09, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 14 |
| July 08, 2025 | 72.7 | 73.88 | 73.88 | 73.88 | 72.27 | 2 |
| July 07, 2025 | 72.69 | 73.09 | 73.09 | 73.09 | 72.06 | 3 |
| July 02, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 2 |
| July 01, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 6 |
| June 30, 2025 | 68.47 | 68.47 | 68.47 | 69.57 | 68.47 | 500 |
| June 27, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 1 |
| June 26, 2025 | 69.36 | 69.14 | 69.14 | 69.36 | 69.14 | 220 |
| June 24, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 4 |
| June 20, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 2 |
| June 16, 2025 | 67.57 | 68.21 | 68.21 | 68.21 | 67.46 | 60 |
| June 13, 2025 | 66.96 | 67.75 | 67.75 | 67.75 | 66.96 | 1 |
| June 12, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |