IPG Photonics Corporation (0J86.L) LSE

122.76

+8.12(+7.08%)

Updated at June 02 07:13PM

Currency In USD

0J86.L Historical Return

If you invested $1000 in IPG Photonics Corporation (0J86.L) since IPO date, it would be worth $472.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.86, while $1000 invested 1 year ago would be worth $1,821.09. This corresponds to total returns of -52.74%, -39.41%, 82.11%, respectively, with annualized returns of -8.59%, -9.53%, 82.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J86.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.99122.76122.76123.08115.5254
June 01, 2026115.09114.64114.64117.351101,410
May 29, 2026120.01112.64112.64121.45112.6493
May 28, 2026115.5120.94120.94120.94115437
May 27, 2026124.8116.34116.34124.8113.2876
May 26, 2026126121.08121.08126116.09237
May 22, 2026119.5120.06120.06124118.79181
May 21, 2026125120.67120.67125118496
May 20, 2026116.01120.75120.75124.02114.051,664
May 19, 2026104.8111.92111.92111.92104.8616
May 18, 2026104.43103.71103.71106.6499.41585
May 15, 2026105100.46100.46105991,187
May 14, 2026110105.22105.22110104359
May 13, 2026102.74107.33107.33108.47102.35883
May 12, 2026103.33101.13101.13103.3397.861,815
May 11, 2026104.49104.72104.72106.44102727
May 08, 2026102.98103.5103.5107.44101.191,165
May 07, 2026106.15103.8103.8106.1597.13268
May 06, 202692.899.7899.78100.6490.854,976
May 05, 202612687.4987.4913085.529,626
May 01, 2026119.51120.79120.79122.44115.05155
April 30, 2026117118.6118.6118.8113146
April 29, 2026115.85113.89113.89116111.79237
April 28, 2026113.5112.02112.02114.86107454
April 27, 2026126.49116.51116.51126.66114.21,668
April 24, 2026130127.1127.1130123.841,670
April 23, 2026121.34127127128.1121.34776
April 22, 2026128.5123.85123.85129.881202,880
April 21, 2026131.38125.18125.18131.38123.551,300
April 20, 2026123.58126.37126.37127.39118487
April 17, 2026126127.06127.06128.5120.71493
April 16, 2026122.07118.36118.36127.13117.63273
April 15, 2026128.49123123128.49121169
April 14, 2026125123.34123.34130123.34364
April 13, 2026125128.32128.32130125328
April 10, 2026122.95127.38127.38127.97122.95246
April 09, 2026120.7124.08124.08126.5115.52166
April 08, 2026122.33121.84121.84123.73119.29141
April 07, 2026110.4111.37111.37112.65109.37187
April 02, 2026114.65113.48113.48114.72111416
April 01, 2026116.51116.76118.55119.8113.56243
March 31, 2026111.54113.48113.48114.19111.24251
March 30, 2026118.64107.74112.1118.96107.02657
March 27, 2026113.6115.36117.21120.88113.6810
March 26, 2026126.75120.98120.63126.751201,259
March 25, 2026131.11127.97127.93132125.25339
March 24, 2026121.4125.69127.06127.06115.771,981
March 23, 2026115.94119.38119.38121.48115.94281
March 20, 2026124.95114.79118.19124.95114.7949
March 19, 2026116.5123.44120.23123.44110.94225
March 18, 2026118.3119.58117.72120.04116.232
March 17, 2026115.23115.82115.82115.93114.4516
March 16, 2026115117.46115.77117.5111.0149
March 13, 2026115109.99110.75115108.223
March 12, 2026120.16110.42110.98120.93106.87208
March 11, 2026119.25118.91117.94121.97114.14135
March 10, 2026121.37117.25117.25123.89117.255,867
March 09, 2026119.49119.43119.43120.38114.67262
March 06, 2026122124.05123.64127121.03738
March 05, 2026129.45127.27127.27131.93125.19245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved