IPG Photonics Corporation (0J86.L) LSE

122.76

+8.12(+7.08%)

Updated at June 02 07:13PM

Currency In USD

0J86.L Historical Return

If you invested $1000 in IPG Photonics Corporation (0J86.L) since IPO date, it would be worth $472.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.86, while $1000 invested 1 year ago would be worth $1,821.09. This corresponds to total returns of -52.74%, -39.41%, 82.11%, respectively, with annualized returns of -8.59%, -9.53%, 82.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.99	122.76	122.76	123.08	115.5	254
June 01, 2026	115.09	114.64	114.64	117.35	110	1,410
May 29, 2026	120.01	112.64	112.64	121.45	112.64	93
May 28, 2026	115.5	120.94	120.94	120.94	115	437
May 27, 2026	124.8	116.34	116.34	124.8	113.28	76
May 26, 2026	126	121.08	121.08	126	116.09	237
May 22, 2026	119.5	120.06	120.06	124	118.79	181
May 21, 2026	125	120.67	120.67	125	118	496
May 20, 2026	116.01	120.75	120.75	124.02	114.05	1,664
May 19, 2026	104.8	111.92	111.92	111.92	104.8	616
May 18, 2026	104.43	103.71	103.71	106.64	99.41	585
May 15, 2026	105	100.46	100.46	105	99	1,187
May 14, 2026	110	105.22	105.22	110	104	359
May 13, 2026	102.74	107.33	107.33	108.47	102.35	883
May 12, 2026	103.33	101.13	101.13	103.33	97.86	1,815
May 11, 2026	104.49	104.72	104.72	106.44	102	727
May 08, 2026	102.98	103.5	103.5	107.44	101.19	1,165
May 07, 2026	106.15	103.8	103.8	106.15	97.13	268
May 06, 2026	92.8	99.78	99.78	100.64	90.85	4,976
May 05, 2026	126	87.49	87.49	130	85.52	9,626
May 01, 2026	119.51	120.79	120.79	122.44	115.05	155
April 30, 2026	117	118.6	118.6	118.8	113	146
April 29, 2026	115.85	113.89	113.89	116	111.79	237
April 28, 2026	113.5	112.02	112.02	114.86	107	454
April 27, 2026	126.49	116.51	116.51	126.66	114.2	1,668
April 24, 2026	130	127.1	127.1	130	123.84	1,670
April 23, 2026	121.34	127	127	128.1	121.34	776
April 22, 2026	128.5	123.85	123.85	129.88	120	2,880
April 21, 2026	131.38	125.18	125.18	131.38	123.55	1,300
April 20, 2026	123.58	126.37	126.37	127.39	118	487
April 17, 2026	126	127.06	127.06	128.5	120.71	493
April 16, 2026	122.07	118.36	118.36	127.13	117.63	273
April 15, 2026	128.49	123	123	128.49	121	169
April 14, 2026	125	123.34	123.34	130	123.34	364
April 13, 2026	125	128.32	128.32	130	125	328
April 10, 2026	122.95	127.38	127.38	127.97	122.95	246
April 09, 2026	120.7	124.08	124.08	126.5	115.52	166
April 08, 2026	122.33	121.84	121.84	123.73	119.29	141
April 07, 2026	110.4	111.37	111.37	112.65	109.37	187
April 02, 2026	114.65	113.48	113.48	114.72	111	416
April 01, 2026	116.51	116.76	118.55	119.8	113.56	243
March 31, 2026	111.54	113.48	113.48	114.19	111.24	251
March 30, 2026	118.64	107.74	112.1	118.96	107.02	657
March 27, 2026	113.6	115.36	117.21	120.88	113.6	810
March 26, 2026	126.75	120.98	120.63	126.75	120	1,259
March 25, 2026	131.11	127.97	127.93	132	125.25	339
March 24, 2026	121.4	125.69	127.06	127.06	115.77	1,981
March 23, 2026	115.94	119.38	119.38	121.48	115.94	281
March 20, 2026	124.95	114.79	118.19	124.95	114.79	49
March 19, 2026	116.5	123.44	120.23	123.44	110.94	225
March 18, 2026	118.3	119.58	117.72	120.04	116.2	32
March 17, 2026	115.23	115.82	115.82	115.93	114.45	16
March 16, 2026	115	117.46	115.77	117.5	111.01	49
March 13, 2026	115	109.99	110.75	115	108.2	23
March 12, 2026	120.16	110.42	110.98	120.93	106.87	208
March 11, 2026	119.25	118.91	117.94	121.97	114.14	135
March 10, 2026	121.37	117.25	117.25	123.89	117.25	5,867
March 09, 2026	119.49	119.43	119.43	120.38	114.67	262
March 06, 2026	122	124.05	123.64	127	121.03	738
March 05, 2026	129.45	127.27	127.27	131.93	125.19	245