IPG Photonics Corporation (0J86.L) LSE

Currency In USD

0J86.L Historical Return

If you invested $1000 in IPG Photonics Corporation (0J86.L) since IPO date, it would be worth $317.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.69, while $1000 invested 1 year ago would be worth $980.31. This corresponds to total returns of -68.29%, -46.33%, -1.97%, respectively, with annualized returns of -12.39%, -11.71%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77.21	82.37	82.37	83.26	77.21	276
September 30, 2026	76.59	78.21	78.21	79.7	76.59	122
September 29, 2026	79.79	77.42	77.42	79.79	76.53	13
September 28, 2026	77.73	76.69	76.69	78.34	75.93	219
September 25, 2026	78	78.32	78.32	80.73	77.03	59
September 24, 2026	74.24	76.29	76.29	77.05	73.9	53
September 23, 2026	77.98	78.3	78.3	79.8	77	54
September 22, 2026	78.99	78.2	78.2	81	76.92	183
September 21, 2026	79	78.02	78.02	80	77	748
September 18, 2026	74.15	76.66	76.66	78.7	74.15	287
September 17, 2026	77.58	77.05	77.05	80.86	77.05	81
September 16, 2026	76.47	77.71	77.71	78.05	76.47	74
September 15, 2026	76.94	75.13	75.13	77.91	74.75	270
September 11, 2026	78.75	80.98	80.98	81.69	77.96	151
September 10, 2026	80.8	78.5	78.5	80.8	78.5	31
September 09, 2026	76.7	80.32	80.32	80.87	76.7	31
September 08, 2026	79.87	80.31	80.31	80.69	78	153
September 04, 2026	78.75	78.61	78.61	78.75	76.46	40
September 03, 2026	74.56	77.36	77.36	78.3	74.06	87
September 02, 2026	75.38	75.91	75.91	76.57	75.38	165
September 01, 2026	76.08	75.21	75.21	77.07	73.21	772
August 28, 2026	78.67	77.45	77.45	79.7	76.14	338
August 27, 2026	78.32	76.37	76.37	78.32	73.7	158
August 26, 2026	71.59	72.93	72.93	73.5	70.4	250
August 25, 2026	72.01	71.3	71.3	74.88	70.87	92
August 24, 2026	72.95	71.04	71.04	73.01	69.62	541
August 21, 2026	78.03	73.43	73.43	78.03	72.98	83
August 20, 2026	78.03	74.58	74.58	78.03	74.41	338
August 19, 2026	84.76	76.62	76.62	84.76	76.62	1,810
August 18, 2026	88.01	81.07	81.07	88.01	81.07	383
August 17, 2026	85.01	87.3	87.3	89.11	85.01	122
August 14, 2026	84.94	85.71	85.71	86.18	81.67	254
August 13, 2026	89.96	85.59	85.59	89.96	85.13	89
August 12, 2026	87.59	87.47	87.47	91.02	84	208
August 11, 2026	87.59	86.07	86.07	88.72	85	21
August 10, 2026	91.13	86.44	86.44	94.16	86.44	233
August 07, 2026	89.24	90.38	90.38	92.13	88.04	380
August 06, 2026	91.93	89.2	89.2	92.48	86.83	253
August 05, 2026	93.98	94.86	94.86	99.15	92.2	30
August 04, 2026	97	94.27	94.27	99	84.96	938
August 03, 2026	84.6	87.58	87.58	89.17	84.55	244
July 31, 2026	90.01	85.36	85.36	90.01	83.1	78
July 30, 2026	86.99	84.04	84.04	86.99	81.32	260
July 29, 2026	82	82.83	82.83	85.38	79.92	144
July 28, 2026	85.9	82.64	82.64	90.51	81.16	299
July 27, 2026	96.57	89.15	89.15	96.57	87.57	138
July 23, 2026	99.79	95.52	95.52	99.79	94.6	299
July 22, 2026	97.32	100.39	100.39	104.14	97.32	48
July 21, 2026	103.03	102.97	102.97	103.03	100.05	54
July 20, 2026	107.17	99.28	99.28	107.99	98.56	48
July 17, 2026	101.29	105.86	105.86	105.86	95.28	253
July 16, 2026	106.39	102.69	102.69	106.39	102.44	17
July 15, 2026	109.1	106.21	106.21	109.1	103.19	22
July 14, 2026	109	107.59	107.59	109	105.12	22
July 13, 2026	107.7	105.16	105.16	107.7	102.65	292
July 10, 2026	108.57	108.42	108.42	109.69	103.35	232
July 09, 2026	106.8	108.87	108.87	109	106.03	521
July 08, 2026	94.51	101.21	101.21	101.21	90	214
July 07, 2026	103.74	96.25	96.25	103.74	95.14	979
July 06, 2026	109.17	106.69	106.69	110.46	104.78	144