77.05
+0.7021(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 77.29 | 77.05 | 77.05 | 77.29 | 77.05 | 201 |
| January 12, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 422 |
| January 09, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 23 |
| January 08, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 2 |
| January 07, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 103 |
| January 06, 2026 | 78.37 | 79.78 | 79.78 | 79.78 | 78.37 | 39 |
| January 05, 2026 | 76.58 | 76.57 | 76.57 | 76.58 | 76.57 | 201 |
| January 02, 2026 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 33 |
| December 31, 2025 | 72 | 72.26 | 72.26 | 72.26 | 72 | 0 |
| December 30, 2025 | 72.41 | 72.63 | 72.63 | 72.63 | 72.37 | 15 |
| December 24, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 16 |
| December 23, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 2 |
| December 22, 2025 | 76.43 | 78.54 | 78.54 | 78.54 | 76.43 | 5 |
| December 19, 2025 | 75.27 | 76.39 | 76.39 | 76.39 | 75.27 | 32 |
| December 17, 2025 | 76.38 | 76.28 | 76.28 | 76.38 | 76.28 | 60 |
| December 16, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 2 |
| December 15, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 6 |
| December 12, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 5 |
| December 11, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 5 |
| December 10, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 10 |
| December 09, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 29 |
| December 08, 2025 | 85 | 82.51 | 82.51 | 85 | 82.51 | 18 |
| December 04, 2025 | 82.6 | 83.23 | 83.23 | 83.23 | 82.6 | 11 |
| December 03, 2025 | 81.47 | 82.8 | 82.8 | 82.8 | 81.47 | 6 |
| December 02, 2025 | 79.78 | 80.29 | 80.29 | 80.29 | 79.78 | 5 |
| December 01, 2025 | 79.7 | 78.54 | 78.54 | 79.7 | 78.54 | 276 |
| November 28, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 26 |
| November 26, 2025 | 79.37 | 78.21 | 78.21 | 79.37 | 78.21 | 0 |
| November 25, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 2 |
| November 24, 2025 | 75.28 | 75.69 | 75.69 | 75.69 | 75.28 | 2 |
| November 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 17 |
| November 20, 2025 | 77.06 | 73.67 | 73.67 | 77.06 | 73.67 | 51 |
| November 19, 2025 | 75.69 | 76.08 | 76.08 | 76.08 | 75.69 | 4 |
| November 18, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 197 |
| November 14, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| November 13, 2025 | 82.74 | 82.81 | 82.81 | 82.81 | 81.99 | 177 |
| November 12, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 177 |
| November 11, 2025 | 86.31 | 85.62 | 85.62 | 86.31 | 85.62 | 177 |
| November 10, 2025 | 90.09 | 89.13 | 89.13 | 90.93 | 88.28 | 607 |
| November 07, 2025 | 88.81 | 85.94 | 88.81 | 89.7 | 85.94 | 145 |
| November 06, 2025 | 89 | 91.49 | 91.49 | 92.21 | 89 | 9 |
| November 05, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1 |
| November 04, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 12 |
| November 03, 2025 | 84.5 | 83.62 | 83.62 | 85.34 | 83.62 | 35 |
| October 31, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 120 |
| October 30, 2025 | 85.03 | 84.27 | 84.27 | 85.03 | 84.27 | 9 |
| October 29, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 2 |
| October 28, 2025 | 86.02 | 87.5 | 87.5 | 87.5 | 86.02 | 96 |
| October 27, 2025 | 87.63 | 87.8 | 87.8 | 87.8 | 86.63 | 93 |
| October 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 8 |
| October 23, 2025 | 85.6 | 87.18 | 87.18 | 87.18 | 85.11 | 8 |
| October 22, 2025 | 86.03 | 86.71 | 86.71 | 86.71 | 86.03 | 2 |
| October 20, 2025 | 88.3 | 87.94 | 87.94 | 88.3 | 87.94 | 89 |
| October 17, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 2,135 |
| October 16, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 91 |
| October 15, 2025 | 84.84 | 84.31 | 84.31 | 84.84 | 84.31 | 13 |
| October 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 100 |
| October 13, 2025 | 82 | 82.95 | 82.95 | 83.17 | 82 | 17 |
| October 10, 2025 | 90 | 85.6 | 85.6 | 90 | 85.6 | 180 |
| October 09, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 48 |