IPG Photonics Corporation (0J86.L) LSE

Currency In USD

0J86.L Historical Return

If you invested $1000 in IPG Photonics Corporation (0J86.L) since IPO date, it would be worth $328.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.09, while $1000 invested 1 year ago would be worth $1,095.76. This corresponds to total returns of -67.14%, -60.99%, 9.58%, respectively, with annualized returns of -12.25%, -17.15%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.01	85.36	85.36	90.01	83.1	78
July 30, 2026	86.99	84.04	84.04	86.99	81.32	260
July 29, 2026	82	82.83	82.83	85.38	79.92	144
July 28, 2026	85.9	82.64	82.64	90.51	81.16	299
July 27, 2026	96.57	89.15	89.15	96.57	87.57	138
July 23, 2026	99.79	95.52	95.52	99.79	94.6	299
July 22, 2026	97.32	100.39	100.39	104.14	97.32	48
July 21, 2026	103.03	102.97	102.97	103.03	100.05	54
July 20, 2026	107.17	99.28	99.28	107.99	98.56	48
July 17, 2026	101.29	105.86	105.86	105.86	95.28	253
July 16, 2026	106.39	102.69	102.69	106.39	102.44	17
July 15, 2026	109.1	106.21	106.21	109.1	103.19	22
July 14, 2026	109	107.59	107.59	109	105.12	22
July 13, 2026	107.7	105.16	105.16	107.7	102.65	292
July 10, 2026	108.57	108.42	108.42	109.69	103.35	232
July 09, 2026	106.8	108.87	108.87	109	106.03	521
July 08, 2026	94.51	101.21	101.21	101.21	90	214
July 07, 2026	103.74	96.25	96.25	103.74	95.14	979
July 06, 2026	109.17	106.69	106.69	110.46	104.78	144
July 02, 2026	112.15	105.38	105.38	115	104.44	180
July 01, 2026	113	115.24	115.24	117.2	109.27	49
June 30, 2026	110	117.06	117.06	117.34	108.49	36
June 29, 2026	108.49	109.66	109.66	109.66	99.54	344
June 26, 2026	109.55	107.7	107.7	110.98	103.46	393
June 25, 2026	110	109.13	109.13	113.91	106	219
June 24, 2026	115.13	106.52	106.52	115.13	105.12	63
June 23, 2026	111.83	108.92	108.92	113.14	107.05	143
June 22, 2026	117.66	119.95	119.95	123.88	115.47	237
June 18, 2026	116.77	116.61	116.61	119.08	114.41	38
June 17, 2026	116.5	114.55	114.55	121.5	114	24
June 16, 2026	115.83	117.75	117.75	121.74	115.83	170
June 15, 2026	118.49	118.59	118.59	120	117	250
June 12, 2026	111.79	114.89	114.89	115.97	106.52	214
June 11, 2026	108.73	108.38	108.38	110.26	105.23	685
June 10, 2026	103.36	103.27	103.27	109	101.5	343
June 09, 2026	114.41	106.43	106.43	116.77	100.8	1,839
June 08, 2026	110.05	111.88	111.88	114.69	107.25	2,121
June 05, 2026	123	109	109	123	109	7,033
June 04, 2026	120	124.7	124.7	126.28	115	1,485
June 03, 2026	122.5	126.66	126.66	135.06	121.9	2,846
June 02, 2026	119.99	122.76	122.76	123.08	115.5	254
June 01, 2026	115.09	114.64	114.64	117.35	110	1,410
May 29, 2026	120.01	112.64	112.64	121.45	112.64	93
May 28, 2026	115.5	120.94	120.94	120.94	115	437
May 27, 2026	124.8	116.34	116.34	124.8	113.28	76
May 26, 2026	126	121.08	121.08	126	116.09	237
May 22, 2026	119.5	120.06	120.06	124	118.79	181
May 21, 2026	125	120.67	120.67	125	118	496
May 20, 2026	116.01	120.75	120.75	124.02	114.05	1,664
May 19, 2026	104.8	111.92	111.92	111.92	104.8	616
May 18, 2026	104.43	103.71	103.71	106.64	99.41	585
May 15, 2026	105	100.46	100.46	105	99	1,187
May 14, 2026	110	105.22	105.22	110	104	359
May 13, 2026	102.74	107.33	107.33	108.47	102.35	883
May 12, 2026	103.33	101.13	101.13	103.33	97.86	1,815
May 11, 2026	104.49	104.72	104.72	106.44	102	727
May 08, 2026	102.98	103.5	103.5	107.44	101.19	1,165
May 07, 2026	106.15	103.8	103.8	106.15	97.13	268
May 06, 2026	92.8	99.78	99.78	100.64	90.85	4,976
May 05, 2026	126	87.49	87.49	130	85.52	9,626