83.23
+0.4274(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 82.6 | 83.23 | 83.23 | 83.23 | 82.6 | 11 |
| December 03, 2025 | 81.47 | 82.8 | 82.8 | 82.8 | 81.47 | 6 |
| December 02, 2025 | 79.78 | 80.29 | 80.29 | 80.29 | 79.78 | 5 |
| December 01, 2025 | 79.7 | 78.54 | 78.54 | 79.7 | 78.54 | 276 |
| November 28, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 26 |
| November 26, 2025 | 79.37 | 78.21 | 78.21 | 79.37 | 78.21 | 0 |
| November 25, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 2 |
| November 24, 2025 | 75.28 | 75.69 | 75.69 | 75.69 | 75.28 | 2 |
| November 21, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 17 |
| November 20, 2025 | 77.06 | 73.67 | 73.67 | 77.06 | 73.67 | 51 |
| November 19, 2025 | 75.69 | 76.08 | 76.08 | 76.08 | 75.69 | 4 |
| November 18, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 197 |
| November 14, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| November 13, 2025 | 82.74 | 82.81 | 82.81 | 82.81 | 81.99 | 177 |
| November 12, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 177 |
| November 11, 2025 | 86.31 | 85.62 | 85.62 | 86.31 | 85.62 | 177 |
| November 10, 2025 | 90.09 | 89.13 | 89.13 | 90.93 | 88.28 | 607 |
| November 07, 2025 | 88.81 | 85.94 | 88.81 | 89.7 | 85.94 | 145 |
| November 06, 2025 | 89 | 91.49 | 91.49 | 92.21 | 89 | 9 |
| November 05, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 1 |
| November 04, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 12 |
| November 03, 2025 | 84.5 | 83.62 | 83.62 | 85.34 | 83.62 | 35 |
| October 31, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 120 |
| October 30, 2025 | 85.03 | 84.27 | 84.27 | 85.03 | 84.27 | 9 |
| October 29, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 2 |
| October 28, 2025 | 86.02 | 87.5 | 87.5 | 87.5 | 86.02 | 96 |
| October 27, 2025 | 87.63 | 87.8 | 87.8 | 87.8 | 86.63 | 93 |
| October 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 8 |
| October 23, 2025 | 85.6 | 87.18 | 87.18 | 87.18 | 85.11 | 8 |
| October 22, 2025 | 86.03 | 86.71 | 86.71 | 86.71 | 86.03 | 2 |
| October 20, 2025 | 88.3 | 87.94 | 87.94 | 88.3 | 87.94 | 89 |
| October 17, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 2,135 |
| October 16, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 91 |
| October 15, 2025 | 84.84 | 84.31 | 84.31 | 84.84 | 84.31 | 13 |
| October 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 100 |
| October 13, 2025 | 82 | 82.95 | 82.95 | 83.17 | 82 | 17 |
| October 10, 2025 | 90 | 85.6 | 85.6 | 90 | 85.6 | 180 |
| October 09, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 48 |
| October 08, 2025 | 86.09 | 87.29 | 87.29 | 87.29 | 86.09 | 3,431 |
| October 07, 2025 | 89.47 | 89.24 | 89.24 | 89.47 | 82.98 | 283 |
| October 06, 2025 | 85.02 | 85.48 | 85.48 | 86.65 | 85.02 | 102 |
| October 03, 2025 | 83.56 | 84.02 | 84.02 | 84.43 | 83.56 | 60 |
| October 01, 2025 | 79.97 | 78.97 | 78.97 | 79.97 | 77.54 | 27 |
| September 30, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 100 |
| September 29, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 6 |
| September 26, 2025 | 79.81 | 80.31 | 80.31 | 80.31 | 79.81 | 201 |
| September 25, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| September 24, 2025 | 81.81 | 79.91 | 79.91 | 81.81 | 79.91 | 626 |
| September 23, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0 |
| September 22, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 8 |
| September 19, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| September 18, 2025 | 83.06 | 83.01 | 83.01 | 83.06 | 83.01 | 8 |
| September 17, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 120 |
| September 16, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 34 |
| September 15, 2025 | 81.35 | 80.85 | 80.85 | 81.35 | 80.85 | 0 |
| September 12, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| September 10, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 16 |
| September 08, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 18 |
| September 05, 2025 | 83.96 | 83.4 | 83.4 | 83.96 | 83.4 | 56 |
| September 04, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 162 |