IDEXX Laboratories, Inc. (0J8P.L) LSE

Currency In USD

AD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $1,038.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.92, while $1000 invested 1 year ago would be worth $977.19. This corresponds to total returns of 3.9%, 10.89%, -2.28%, respectively, with annualized returns of 0.73%, 2.09%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026690.54697.41697.41702.52677.92434
November 10, 2026701.6697.2697.2713.0868573
November 09, 2026682.53705705705673.27376
November 06, 2026655.45677.48677.48679.67649.284
November 05, 2026712.17671.32671.32720666.02535
November 04, 2026677701.31701.31713.58677171
November 03, 2026669680.2680.2687.22657.8965
November 02, 2026550663.56663.56666.885415,302
October 30, 2026583.73541.49541.49583.73541.491,104
October 29, 2026570.18575.77575.77575.77570.181,047
October 28, 2026556.78564.33564.33566.13556.78875
October 27, 2026563.23563.89563.89565560.5293
October 26, 2026553.49570.26570.26570.26549.1728
October 23, 2026548.5561.44561.44569548.5478
October 22, 2026552.45564.85564.85567.58550.3584
October 21, 2026549.7556556558.17549.7611
October 20, 2026558.79556.42556.42558.79551.5660
October 19, 2026568.78559.23559.23568.78548116
October 16, 2026550559.88559.88565.63547.2157
October 15, 2026535541.26541.26545531.86195
October 14, 2026525527.41527.41528.2515.12162
October 13, 2026516.49521.75521.75527.08516.4953
October 12, 2026518524.48524.48525.39509.2524
October 09, 2026518.91519.99519.99520.45509.01456
October 08, 2026500.01511.85511.85513.41495.06196
October 07, 2026517.93507.8507.8524501.7110
October 06, 2026540.21518.78518.78540.21518.7874
October 05, 2026517527527527514.41332
October 02, 2026520.69518.77518.77531.7251550
October 01, 2026518.61518.56518.56522.21518.5616
September 30, 2026530.78526.27526.27545.85523.5632
September 29, 2026529.06532.55532.55533.93522.79212
September 28, 2026520525.12525.12527.33516.53111
September 25, 2026510518.48518.48531.93509.42604
September 24, 2026529512.42512.42529512.42311
September 23, 2026522.39518.66518.66522.39518.6613
September 22, 2026520.54523.22523.22523.22511.72336
September 21, 2026516.25517.31517.31522.8506.25106
September 18, 2026506.48514.26514.26515.21506.48525
September 17, 2026502.58511.53511.53511.53502.586
September 16, 2026510.59519.55519.55520.07510.59262
September 15, 2026499.99511.31511.31513.11499.99350
September 11, 2026512.05503.12503.12512.0550137
September 10, 2026508.21507.82507.82520504315
September 09, 2026521.61515.78515.78521.61515.5312
September 08, 2026528.75527.41527.41535521376
September 04, 2026529.5535.46535.46535.67519.08382
September 03, 2026537.78530.05530.05549.83527.4536
September 02, 2026552.32543.2543.2557.67542.91230
September 01, 2026556.3545.87545.87556.3543.02834
August 28, 2026559.99552.54552.54559.99545.81219
August 27, 2026545545545556.95540.32450
August 26, 2026541552.69552.69555.81530.01118
August 25, 2026562.25555.21555.21562.2554536
August 24, 2026556.99557.12557.12571.09540.1592
August 21, 2026543.19554.8554.8560.72543.1981
August 20, 2026560.69544.33544.33562.08544.3348
August 19, 2026571.43567.12567.12574.55554.14119
August 18, 2026569559.09559.09569549.8163
August 17, 2026553.38542.8542.8553.38538.2340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved