IDEXX Laboratories, Inc. - 0J8P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	732.03	718.14	718.14	732.03	717.98	193
December 03, 2025	723.6	727.58	727.58	739.15	723.6	157
December 02, 2025	746.64	732.88	732.88	746.64	725.02	160
December 01, 2025	741.19	740.66	740.66	744.82	728.16	653
November 28, 2025	754.06	751.33	751.33	756.02	748.85	248
November 26, 2025	769.5	754.06	754.06	769.5	754.06	1,098
November 25, 2025	753.5	761.61	761.61	767.73	750.01	711
November 24, 2025	725.88	752.71	752.71	753.71	725.88	1,011
November 21, 2025	693.64	732.69	732.69	733.52	693.64	145
November 20, 2025	694	692.49	692.49	710.7	692.49	952
November 19, 2025	671	694.38	694.38	694.69	671	345
November 18, 2025	668.26	680.17	680.17	680.17	667.54	301
November 17, 2025	704.7	671.15	671.15	704.7	671.15	120
November 14, 2025	692.06	692.12	692.12	697.04	691.47	47
November 13, 2025	709.83	704.07	704.07	715.63	702	300
November 12, 2025	708.9	713.44	713.44	718.93	706.88	99
November 11, 2025	711	713.13	713.13	717.56	711	98
November 10, 2025	707.01	702.28	702.28	711.99	701.07	81
November 07, 2025	705.57	704.74	702.44	715.42	700.95	239
November 06, 2025	708.37	696.73	696.73	710.57	696.73	102
November 05, 2025	722.94	713.73	713.73	726.08	703	438
November 04, 2025	713.89	720.38	720.38	726.4	709.62	3,959
November 03, 2025	659	724.3	724.3	734.74	641.5	7,291
October 31, 2025	634.51	634.14	634.14	639.46	633.59	162
October 30, 2025	629.16	628.7	628.7	629.63	628.7	76
October 29, 2025	631.05	623.84	623.84	633.07	623.84	18
October 28, 2025	642.07	640.84	640.84	642.52	640.84	115
October 27, 2025	645.34	645.79	645.79	647.9	633.75	115
October 24, 2025	649.05	645	645	650.49	645	52
October 23, 2025	631.25	638.17	638.17	638.17	631.25	113
October 22, 2025	638.27	633.64	633.64	642.01	632.86	84
October 21, 2025	638.73	638.5	638.5	638.73	638.5	70
October 20, 2025	614.47	637.99	636.16	641.31	612.54	70
October 17, 2025	634.26	632.94	632.94	634.26	630.89	0
October 16, 2025	640.55	636.86	636.86	646.13	636.55	67
October 15, 2025	640	635.41	635.41	641.68	633.99	183
October 14, 2025	625.66	642.16	642.16	642.16	625.66	48
October 13, 2025	625.15	630.61	630.61	632.21	620	49
October 10, 2025	620.7	616.91	616.91	628.75	616.91	94
October 09, 2025	629.99	628.48	628.48	645.65	623.21	169
October 08, 2025	634.3	633.48	633.48	634.78	630.65	31
October 07, 2025	630.21	631.19	631.19	635	622.51	31
October 06, 2025	631.19	630.21	630.21	631.86	628.78	12
October 03, 2025	635.55	629.67	629.67	641.85	629.67	265
October 02, 2025	616.45	622.89	622.89	625.13	613.22	75
October 01, 2025	627.41	604.48	604.48	632.09	601.31	646
September 30, 2025	634.28	634.28	634.28	634.28	634.28	440
September 29, 2025	630.95	630.53	630.53	636.34	622.15	142
September 26, 2025	595.93	630.95	630.95	630.95	595.93	57
September 25, 2025	631.45	616.27	616.27	631.45	612.64	113
September 24, 2025	643.62	631.45	631.45	643.62	623.09	162
September 23, 2025	642.14	640.36	640.36	642.14	640.36	103
September 22, 2025	653.09	641.39	641.39	656	641.39	443
September 19, 2025	650	654.14	654.14	659.5	649.28	8,392
September 18, 2025	643.85	653.68	653.68	657.69	636.2	327
September 17, 2025	647.64	650.78	650.78	650.78	645.28	90
September 16, 2025	649.18	636.45	641.12	649.18	636.45	247
September 15, 2025	647.56	649.92	649.92	651.25	641.73	120
September 12, 2025	630.01	637.12	636.16	645.27	630.01	117
September 11, 2025	639.05	644.43	646.02	647.72	639.05	48

IDEXX Laboratories, Inc. (0J8P.L) LSE