IDEXX Laboratories, Inc. (0J8P.L) LSE

634.94

+5.835(+0.93%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026624.99634.94634.9464062410
February 19, 2026632.42629.11629.11632.87625.9326
February 18, 2026624.81635.45635.45636.82622.9836
February 17, 2026628.36630.18630.18630.79624.57141
February 13, 2026611.2631.85631.85634.03611.21,318
February 12, 2026652642.03642.03652626.7644
February 11, 2026630644.19644.19649.9963037
February 10, 2026633.2649.14649.14649.25633.2298
February 09, 2026641.16640.25640.25643.74632.37159
February 06, 2026642.93644.57644.57647.54642.93849
February 05, 2026635.9644.04644.04655.62635.950
February 04, 2026635.71641.92641.92641.92632.72175
February 03, 2026640.5637.73637.73650.18632.49196
February 02, 2026700631.77631.77700622.71,699
January 30, 2026674.99673.36673.36674.99672.7955
January 29, 2026694.5678.53678.53694.5676.68105
January 28, 2026690680.75680.75690680.2986
January 27, 2026692.64701.13701.13704.21692.6476
January 26, 2026694703.68703.68703.6869416
January 23, 2026689.27696.14696.14696.14689.275
January 22, 2026697.44691.67691.67700.88691.67686
January 21, 2026687.3697.34697.34697.34685.8940
January 20, 2026710.54692.35686.71714.83682.32248
January 16, 2026715.05712.15712.15715.05711.878
January 15, 2026715.74712.55712.55715.74708.7272
January 14, 2026708.83703.04703.04708.83703.0470
January 13, 2026710.67713.64713.64726710.6753
January 12, 2026711.19716.47716.47716.47703.5105
January 09, 2026705.87711.28714.78715.98705.8722
January 08, 2026707.29711.02711.02711.86696.84470
January 07, 2026711.99723.56723.56723.89704.591,160
January 06, 2026675.54701.32701.32701.32675.541,338
January 05, 2026669675.19675.19678.57650.011,347
January 02, 2026674.9670670678.36662.99265
December 31, 2025678.5680.38680.38681.03678.530
December 30, 2025685.64683.04683.04685.64683.0469
December 29, 2025690.87680.8680.8690.87680.8719
December 24, 2025685.28688.71685.81688.71685.2850
December 23, 2025687.18683.78683.78695.96682.6363
December 22, 2025703.3699.07699.07703.3699.0766
December 19, 2025701.73701.73701.73701.73701.737,273
December 18, 2025701.79700.53700.53709.71699.181,059
December 17, 202569270470470469280
December 16, 2025692.28697.04697.04697.04692.2810
December 15, 2025705.68696.55696.55705.68696.55293
December 12, 2025707.5705.41705.41712.68705.41398
December 11, 2025701.21707.2707.2712.8699.68185
December 10, 2025704.13697.14697.14704.13694.537
December 09, 2025715.55704.23704.23715.55703.61415
December 08, 2025720.99707.4707.4721.52705.77126
December 05, 2025720.72712.94712.94720.72712.9470
December 04, 2025732.03718.14718.14732.03717.98193
December 03, 2025723.6727.58727.58739.15723.6157
December 02, 2025746.64732.88732.88746.64725.02160
December 01, 2025741.19740.66740.66744.82728.16653
November 28, 2025754.06751.33751.33756.02748.85248
November 26, 2025769.5754.06754.06769.5754.061,098
November 25, 2025753.5761.61761.61767.73750.01711
November 24, 2025725.88752.71752.71753.71725.881,011
November 21, 2025693.64732.69732.69733.52693.64145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved