IDEXX Laboratories, Inc. - 0J8P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	624.99	634.94	634.94	640	624	10
February 19, 2026	632.42	629.11	629.11	632.87	625.93	26
February 18, 2026	624.81	635.45	635.45	636.82	622.98	36
February 17, 2026	628.36	630.18	630.18	630.79	624.57	141
February 13, 2026	611.2	631.85	631.85	634.03	611.2	1,318
February 12, 2026	652	642.03	642.03	652	626.76	44
February 11, 2026	630	644.19	644.19	649.99	630	37
February 10, 2026	633.2	649.14	649.14	649.25	633.2	298
February 09, 2026	641.16	640.25	640.25	643.74	632.37	159
February 06, 2026	642.93	644.57	644.57	647.54	642.93	849
February 05, 2026	635.9	644.04	644.04	655.62	635.9	50
February 04, 2026	635.71	641.92	641.92	641.92	632.72	175
February 03, 2026	640.5	637.73	637.73	650.18	632.49	196
February 02, 2026	700	631.77	631.77	700	622.7	1,699
January 30, 2026	674.99	673.36	673.36	674.99	672.79	55
January 29, 2026	694.5	678.53	678.53	694.5	676.68	105
January 28, 2026	690	680.75	680.75	690	680.29	86
January 27, 2026	692.64	701.13	701.13	704.21	692.64	76
January 26, 2026	694	703.68	703.68	703.68	694	16
January 23, 2026	689.27	696.14	696.14	696.14	689.27	5
January 22, 2026	697.44	691.67	691.67	700.88	691.67	686
January 21, 2026	687.3	697.34	697.34	697.34	685.89	40
January 20, 2026	710.54	692.35	686.71	714.83	682.32	248
January 16, 2026	715.05	712.15	712.15	715.05	711.87	8
January 15, 2026	715.74	712.55	712.55	715.74	708.72	72
January 14, 2026	708.83	703.04	703.04	708.83	703.04	70
January 13, 2026	710.67	713.64	713.64	726	710.67	53
January 12, 2026	711.19	716.47	716.47	716.47	703.5	105
January 09, 2026	705.87	711.28	714.78	715.98	705.87	22
January 08, 2026	707.29	711.02	711.02	711.86	696.84	470
January 07, 2026	711.99	723.56	723.56	723.89	704.59	1,160
January 06, 2026	675.54	701.32	701.32	701.32	675.54	1,338
January 05, 2026	669	675.19	675.19	678.57	650.01	1,347
January 02, 2026	674.9	670	670	678.36	662.99	265
December 31, 2025	678.5	680.38	680.38	681.03	678.5	30
December 30, 2025	685.64	683.04	683.04	685.64	683.04	69
December 29, 2025	690.87	680.8	680.8	690.87	680.8	719
December 24, 2025	685.28	688.71	685.81	688.71	685.28	50
December 23, 2025	687.18	683.78	683.78	695.96	682.6	363
December 22, 2025	703.3	699.07	699.07	703.3	699.07	66
December 19, 2025	701.73	701.73	701.73	701.73	701.73	7,273
December 18, 2025	701.79	700.53	700.53	709.71	699.18	1,059
December 17, 2025	692	704	704	704	692	80
December 16, 2025	692.28	697.04	697.04	697.04	692.28	10
December 15, 2025	705.68	696.55	696.55	705.68	696.55	293
December 12, 2025	707.5	705.41	705.41	712.68	705.41	398
December 11, 2025	701.21	707.2	707.2	712.8	699.68	185
December 10, 2025	704.13	697.14	697.14	704.13	694.5	37
December 09, 2025	715.55	704.23	704.23	715.55	703.61	415
December 08, 2025	720.99	707.4	707.4	721.52	705.77	126
December 05, 2025	720.72	712.94	712.94	720.72	712.94	70
December 04, 2025	732.03	718.14	718.14	732.03	717.98	193
December 03, 2025	723.6	727.58	727.58	739.15	723.6	157
December 02, 2025	746.64	732.88	732.88	746.64	725.02	160
December 01, 2025	741.19	740.66	740.66	744.82	728.16	653
November 28, 2025	754.06	751.33	751.33	756.02	748.85	248
November 26, 2025	769.5	754.06	754.06	769.5	754.06	1,098
November 25, 2025	753.5	761.61	761.61	767.73	750.01	711
November 24, 2025	725.88	752.71	752.71	753.71	725.88	1,011
November 21, 2025	693.64	732.69	732.69	733.52	693.64	145

IDEXX Laboratories, Inc. (0J8P.L) LSE