IDEXX Laboratories, Inc. (0J8P.L) LSE

559.98

-16.69(-2.89%)

Updated at April 23 05:37PM

Currency In USD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $834.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,121.66, while $1000 invested 1 year ago would be worth $1,282.3. This corresponds to total returns of -16.55%, 12.17%, 28.23%, respectively, with annualized returns of -3.77%, 3.9%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	588.39	576.67	576.67	588.39	555.01	165
April 21, 2026	583.06	572.57	572.57	590.64	571.28	391
April 20, 2026	575.06	581.82	581.82	590.75	573.25	60
April 17, 2026	553.08	589.13	589.13	594.34	553.08	79
April 16, 2026	583.3	572.83	572.83	583.86	572.83	127
April 15, 2026	583.32	581.28	581.28	585.45	570.8	81
April 14, 2026	576.87	583.77	583.77	583.77	570	250
April 13, 2026	558.25	574.61	574.61	574.79	539.03	66
April 10, 2026	571.58	561.1	561.1	572.3	561.1	26
April 09, 2026	572.84	583.73	583.73	584.16	572.84	200
April 08, 2026	602.96	591.32	591.32	607.62	590.64	2,498
April 07, 2026	572	571.54	571.54	586	571.54	262
April 02, 2026	550.8	564.1	564.1	569.76	537.66	58
April 01, 2026	545.3	565.69	561.89	586	545.3	22
March 31, 2026	560.95	559.33	559.33	561.95	548.93	46
March 30, 2026	550.79	558.93	562.95	567.55	550.79	28
March 27, 2026	577.92	559.2	567.44	583.7	559.2	183
March 26, 2026	570	577.98	577.98	585.4	560	298
March 25, 2026	573.75	575.54	575.27	583.24	565.36	129
March 24, 2026	565.55	574.08	574.08	574.08	565.55	125
March 23, 2026	569.94	583.38	584.17	605	569.94	1,440
March 20, 2026	585.51	573.31	573.17	585.51	573.17	131
March 19, 2026	576.17	579.16	579.16	581.1	576.17	2,370
March 18, 2026	574	581.46	581.03	595.61	574	194
March 17, 2026	601.13	593.72	594.32	601.13	586.37	236
March 16, 2026	582.62	583.92	583.92	591.81	582.62	115
March 13, 2026	570	571.03	573.51	580.25	568.92	258
March 12, 2026	587.99	576.83	576.83	595.48	575.79	283
March 11, 2026	595.05	596.49	590.3	615	585.73	91
March 10, 2026	602.91	604.96	604.96	608.19	602.91	119
March 09, 2026	600	600.48	598.84	608.41	594.71	2,012
March 06, 2026	610.8	607.41	608.25	621.6	594.93	282
March 05, 2026	630	617.58	617.58	630.34	615.49	213
March 04, 2026	630	644.65	645.23	645.73	630	479
March 03, 2026	636.6	633.6	635.56	642.51	612.5	6,437
March 02, 2026	634.22	636.18	636.18	641.89	628.51	528
February 27, 2026	644.53	660.26	660.26	660.26	644.53	163
February 26, 2026	643.37	653.93	653.93	663.79	643.37	93
February 25, 2026	652.14	660.68	660.68	660.88	652.14	103
February 24, 2026	630	649.64	649.64	649.64	623.13	194
February 23, 2026	632	622.64	622.64	632.8	622.64	943
February 20, 2026	624.99	634.94	631.03	640	624	10
February 19, 2026	632.42	629.11	629.11	632.87	625.93	29
February 18, 2026	624.81	635.45	635.45	636.82	622.98	36
February 17, 2026	628.36	630.18	630.18	630.79	624.57	141
February 13, 2026	611.2	631.85	631.85	634.03	611.2	1,318
February 12, 2026	652	642.03	642.03	652	626.76	79
February 11, 2026	630	644.19	644.19	649.99	630	37
February 10, 2026	633.2	649.14	649.14	649.25	633.2	298
February 09, 2026	641.16	640.25	640.25	643.74	632.37	159
February 06, 2026	642.93	646.67	646.67	647.54	642.93	850
February 05, 2026	635.9	644.04	644.04	655.62	635.9	50
February 04, 2026	635.71	641.92	641.92	641.92	632.72	175
February 03, 2026	640.5	637.73	637.73	650.18	632.49	196
February 02, 2026	700	631.77	631.77	700	622.7	1,699
January 30, 2026	674.99	673.36	673.36	674.99	672.79	55
January 29, 2026	694.5	678.53	678.53	694.5	676.68	105
January 28, 2026	690	680.75	680.75	690	680.29	86
January 27, 2026	692.64	701.13	701.13	704.21	692.64	78
January 26, 2026	694	703.68	703.68	703.68	694	16