IDEXX Laboratories, Inc. (0J8P.L) LSE

Currency In USD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $826.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.28, while $1000 invested 1 year ago would be worth $859.6. This corresponds to total returns of -17.32%, -17.27%, -14.04%, respectively, with annualized returns of -3.71%, -3.72%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	543.19	554.8	554.8	560.72	543.19	81
August 20, 2026	560.69	544.33	544.33	562.08	544.33	48
August 19, 2026	571.43	567.12	567.12	574.55	554.14	119
August 18, 2026	569	559.09	559.09	569	549.81	63
August 17, 2026	553.38	542.8	542.8	553.38	538.2	340
August 14, 2026	565.09	549.09	549.09	567.03	549.09	121
August 13, 2026	576.3	561.95	561.95	594.07	557.74	358
August 12, 2026	595	569.8	569.8	595	568.29	9,002
August 11, 2026	610.1	591.05	591.05	610.1	586.8	38
August 10, 2026	600	599.54	599.54	600.05	580.01	294
August 07, 2026	578.01	589.79	589.79	603.73	578.01	40
August 06, 2026	592.24	587.82	587.82	600.06	566.99	406
August 05, 2026	600	583.12	583.12	605.11	581.16	170
August 04, 2026	590	595.66	595.66	621.24	585.07	850
August 03, 2026	563.9	565.81	565.81	577.3	563.37	1,572
July 31, 2026	583.99	556.09	556.09	583.99	549.67	63
July 30, 2026	575.42	559.49	559.49	575.42	552.1	159
July 29, 2026	570.26	571.83	571.83	584	561.51	53
July 28, 2026	565	569.28	569.28	576.61	564.98	304
July 27, 2026	543.01	556.72	556.72	564.99	543.01	370
July 24, 2026	550.45	545.93	545.93	550.45	538.65	30
July 23, 2026	540	536.33	536.33	555.06	536	499
July 22, 2026	556.01	548.61	548.61	565.64	543	41
July 21, 2026	549.97	553.47	553.47	562.25	549.65	83
July 20, 2026	584	565.54	565.54	584	564.24	83
July 17, 2026	584	563.76	563.76	584.32	562.67	312
July 16, 2026	576.79	572.8	572.8	580.31	572.8	503
July 15, 2026	543.45	565.34	565.34	566.59	543.45	305
July 14, 2026	583.99	543.32	543.32	583.99	543.32	209
July 13, 2026	549.99	563	563	584	548.62	143
July 10, 2026	570	567.73	567.73	572.11	564.33	250
July 09, 2026	552.45	559.78	559.78	566.78	549.48	2
July 08, 2026	560	556.96	556.96	581.96	550.69	95
July 07, 2026	575	568.75	568.75	575	565.07	26
July 06, 2026	555.48	565.96	565.96	565.96	550.65	160
July 02, 2026	541.19	554.25	554.25	554.25	541.14	197
July 01, 2026	533.61	533.53	533.53	536.41	531.57	96
June 30, 2026	533.02	522.11	522.11	533.02	521.22	2,074
June 29, 2026	547.8	538.33	538.33	555	538.33	117
June 26, 2026	555.68	548.91	548.91	558.07	548.91	64
June 25, 2026	527.21	556.28	556.28	568.09	527.21	144
June 24, 2026	549.54	549.71	549.71	559.1	549.54	49
June 23, 2026	544.73	540.88	540.88	553	525.01	233
June 22, 2026	583.99	548.31	548.31	583.99	545.23	940
June 18, 2026	547	557.14	557.14	557.47	545	477
June 17, 2026	567.38	552.1	552.1	571.65	552.09	669
June 16, 2026	584	572.99	572.99	584	567.27	204
June 15, 2026	571.85	567.04	567.04	573.02	550.5	204
June 12, 2026	571.03	558.49	558.49	571.03	551.77	551
June 11, 2026	552.22	567.43	567.43	567.43	543	234
June 10, 2026	580.24	562.98	562.98	584	562.98	422
June 09, 2026	568.77	575.58	575.58	576.56	548.3	2,248
June 08, 2026	562.16	563.59	563.59	577.71	556.09	74
June 05, 2026	549.24	563.87	563.87	572.3	549.24	41
June 04, 2026	575.2	557.53	557.53	577.07	557.53	17
June 03, 2026	559.4	558.02	558.02	559.4	547.57	242
June 02, 2026	551.05	554.53	554.53	577.55	550.68	493
June 01, 2026	555.96	567.78	567.78	567.83	554.06	161
May 29, 2026	568.03	564.86	564.86	572.39	563.52	814
May 28, 2026	556.42	568.35	568.35	568.49	556.42	767