IDEXX Laboratories, Inc. (0J8P.L) LSE

Currency In USD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $841.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.95, while $1000 invested 1 year ago would be worth $891.44. This corresponds to total returns of -15.82%, -13.11%, -10.86%, respectively, with annualized returns of -3.26%, -2.77%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	549.7	556	556	558.17	549.7	611
October 20, 2026	558.79	556.42	556.42	558.79	551.56	60
October 19, 2026	568.78	559.23	559.23	568.78	548	116
October 16, 2026	550	559.88	559.88	565.63	547.2	157
October 15, 2026	535	541.26	541.26	545	531.86	195
October 14, 2026	525	527.41	527.41	528.2	515.12	162
October 13, 2026	516.49	521.75	521.75	527.08	516.49	53
October 12, 2026	518	524.48	524.48	525.39	509.25	24
October 09, 2026	518.91	519.99	519.99	520.45	509.01	456
October 08, 2026	500.01	511.85	511.85	513.41	495.06	196
October 07, 2026	517.93	507.8	507.8	524	501.7	110
October 06, 2026	540.21	518.78	518.78	540.21	518.78	74
October 05, 2026	517	527	527	527	514.41	332
October 02, 2026	520.69	518.77	518.77	531.72	515	50
October 01, 2026	518.61	518.56	518.56	522.21	518.56	16
September 30, 2026	530.78	526.27	526.27	545.85	523.56	32
September 29, 2026	529.06	532.55	532.55	533.93	522.79	212
September 28, 2026	520	525.12	525.12	527.33	516.53	111
September 25, 2026	510	518.48	518.48	531.93	509.42	604
September 24, 2026	529	512.42	512.42	529	512.42	311
September 23, 2026	522.39	518.66	518.66	522.39	518.66	13
September 22, 2026	520.54	523.22	523.22	523.22	511.72	336
September 21, 2026	516.25	517.31	517.31	522.8	506.25	106
September 18, 2026	506.48	514.26	514.26	515.21	506.48	525
September 17, 2026	502.58	511.53	511.53	511.53	502.58	6
September 16, 2026	510.59	519.55	519.55	520.07	510.59	262
September 15, 2026	499.99	511.31	511.31	513.11	499.99	350
September 11, 2026	512.05	503.12	503.12	512.05	501	37
September 10, 2026	508.21	507.82	507.82	520	504	315
September 09, 2026	521.61	515.78	515.78	521.61	515.5	312
September 08, 2026	528.75	527.41	527.41	535	521	376
September 04, 2026	529.5	535.46	535.46	535.67	519.08	382
September 03, 2026	537.78	530.05	530.05	549.83	527.45	36
September 02, 2026	552.32	543.2	543.2	557.67	542.91	230
September 01, 2026	556.3	545.87	545.87	556.3	543.02	834
August 28, 2026	559.99	552.54	552.54	559.99	545.81	219
August 27, 2026	545	545	545	556.95	540.32	450
August 26, 2026	541	552.69	552.69	555.81	530.01	118
August 25, 2026	562.25	555.21	555.21	562.25	545	36
August 24, 2026	556.99	557.12	557.12	571.09	540.15	92
August 21, 2026	543.19	554.8	554.8	560.72	543.19	81
August 20, 2026	560.69	544.33	544.33	562.08	544.33	48
August 19, 2026	571.43	567.12	567.12	574.55	554.14	119
August 18, 2026	569	559.09	559.09	569	549.81	63
August 17, 2026	553.38	542.8	542.8	553.38	538.2	340
August 14, 2026	565.09	549.09	549.09	567.03	549.09	121
August 13, 2026	576.3	561.95	561.95	594.07	557.74	358
August 12, 2026	595	569.8	569.8	595	568.29	9,002
August 11, 2026	610.1	591.05	591.05	610.1	586.8	38
August 10, 2026	600	599.54	599.54	600.05	580.01	294
August 07, 2026	578.01	589.79	589.79	603.73	578.01	40
August 06, 2026	592.24	587.82	587.82	600.06	566.99	406
August 05, 2026	600	583.12	583.12	605.11	581.16	170
August 04, 2026	590	595.66	595.66	621.24	585.07	850
August 03, 2026	563.9	565.81	565.81	577.3	563.37	1,572
July 31, 2026	583.99	556.09	556.09	583.99	549.67	63
July 30, 2026	575.42	559.49	559.49	575.42	552.1	159
July 29, 2026	570.26	571.83	571.83	584	561.51	53
July 28, 2026	565	569.28	569.28	576.61	564.98	304
July 27, 2026	543.01	556.72	556.72	564.99	543.01	370