IDEXX Laboratories, Inc. (0J8P.L) LSE

554.53

-13.25(-2.33%)

Updated at June 02 07:08PM

Currency In USD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $826.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,196.04, while $1000 invested 1 year ago would be worth $1,056.21. This corresponds to total returns of -17.36%, 19.6%, 5.62%, respectively, with annualized returns of -3.88%, 6.15%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	551.05	554.53	554.53	577.55	550.68	493
June 01, 2026	555.96	567.78	567.78	567.83	554.06	161
May 29, 2026	568.03	564.86	564.86	572.39	563.52	814
May 28, 2026	556.42	568.35	568.35	568.49	556.42	767
May 27, 2026	543.01	551.79	551.79	583.99	543.01	1,244
May 26, 2026	544.44	556.07	556.07	575	544.44	389
May 22, 2026	560.19	558.79	558.79	565.3	548.85	1,614
May 21, 2026	546.24	553.58	553.58	553.58	544.55	649
May 20, 2026	555.01	548.9	548.9	561	540.72	692
May 19, 2026	547.99	547.31	547.31	559.63	546.8	569
May 18, 2026	530	545.41	545.41	546.2	510.2	182
May 15, 2026	529	530.02	530.02	554.74	520	2,303
May 14, 2026	517	537	537	544.03	517	40
May 13, 2026	529	529.15	529.15	538.88	522.26	472
May 12, 2026	533.5	538.98	538.98	549.94	531.38	712
May 11, 2026	572.49	529.87	529.87	572.49	529.48	347
May 08, 2026	554.8	562.69	562.69	592.67	554.8	19
May 07, 2026	585.7	572	572	598	566.29	37
May 06, 2026	562.99	577.14	577.14	578.05	550	1,181
May 05, 2026	580.08	573.64	573.64	585	550	778
May 01, 2026	561.31	568.39	568.39	571.1	555.66	174
April 30, 2026	554.56	561.33	561.33	561.33	554.56	244
April 29, 2026	566.89	546.09	546.09	566.89	546.09	1,233
April 28, 2026	582.01	569.16	569.16	582.01	565.85	51
April 27, 2026	555.44	574.18	574.18	575.09	555.44	7
April 24, 2026	559	564.22	564.22	573	550	61
April 23, 2026	575.85	558.29	558.29	577.85	557.9	56
April 22, 2026	588.39	576.67	576.67	588.39	555.01	165
April 21, 2026	583.06	572.57	572.57	590.64	571.28	391
April 20, 2026	575.06	581.82	581.82	590.75	573.25	60
April 17, 2026	553.08	589.13	589.13	594.34	553.08	79
April 16, 2026	583.3	572.83	572.83	583.86	572.83	127
April 15, 2026	583.32	581.28	581.28	585.45	570.8	81
April 14, 2026	576.87	583.77	583.77	583.77	570	250
April 13, 2026	558.25	574.61	574.61	574.79	539.03	66
April 10, 2026	571.58	561.1	561.1	572.3	561.1	26
April 09, 2026	572.84	583.73	583.73	584.16	572.84	200
April 08, 2026	602.96	591.32	591.32	607.62	590.64	2,498
April 07, 2026	572	571.54	571.54	586	571.54	262
April 02, 2026	550.8	564.1	564.1	569.76	537.66	58
April 01, 2026	545.3	565.69	561.89	586	545.3	22
March 31, 2026	560.95	559.33	559.33	561.95	548.93	46
March 30, 2026	550.79	558.93	562.95	567.55	550.79	28
March 27, 2026	577.92	559.2	567.44	583.7	559.2	183
March 26, 2026	570	577.98	577.98	585.4	560	298
March 25, 2026	573.75	575.54	575.27	583.24	565.36	129
March 24, 2026	565.55	574.08	574.08	574.08	565.55	125
March 23, 2026	569.94	583.38	584.17	605	569.94	1,440
March 20, 2026	585.51	573.31	573.17	585.51	573.17	131
March 19, 2026	576.17	579.16	579.16	581.1	576.17	2,370
March 18, 2026	574	581.46	581.03	595.61	574	194
March 17, 2026	601.13	593.72	594.32	601.13	586.37	236
March 16, 2026	582.62	583.92	583.92	591.81	582.62	115
March 13, 2026	570	571.03	573.51	580.25	568.92	258
March 12, 2026	587.99	576.83	576.83	595.48	575.79	283
March 11, 2026	595.05	596.49	590.3	615	585.73	91
March 10, 2026	602.91	604.96	604.96	608.19	602.91	119
March 09, 2026	600	600.48	598.84	608.41	594.71	2,012
March 06, 2026	610.8	607.41	608.25	621.6	594.93	282
March 05, 2026	630	617.58	617.58	630.34	615.49	213