IDEXX Laboratories, Inc. (0J8P.L) LSE

688.71

-11.05(-1.58%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025685.28688.71685.81688.71685.2850
December 23, 2025687.18683.78683.78695.96682.6363
December 22, 2025703.3699.07699.07703.3699.0766
December 19, 2025701.73701.73701.73701.73701.737,273
December 18, 2025701.79700.53700.53709.71699.181,059
December 17, 202569270470470469280
December 16, 2025692.28697.04697.04697.04692.2810
December 15, 2025705.68696.55696.55705.68696.55293
December 12, 2025707.5705.41705.41712.68705.41398
December 11, 2025701.21707.2707.2712.8699.68185
December 10, 2025704.13697.14697.14704.13694.537
December 09, 2025715.55704.23704.23715.55703.61415
December 08, 2025720.99707.4707.4721.52705.77126
December 05, 2025720.72712.94712.94720.72712.9470
December 04, 2025732.03718.14718.14732.03717.98193
December 03, 2025723.6727.58727.58739.15723.6157
December 02, 2025746.64732.88732.88746.64725.02160
December 01, 2025741.19740.66740.66744.82728.16653
November 28, 2025754.06751.33751.33756.02748.85248
November 26, 2025769.5754.06754.06769.5754.061,098
November 25, 2025753.5761.61761.61767.73750.01711
November 24, 2025725.88752.71752.71753.71725.881,011
November 21, 2025693.64732.69732.69733.52693.64145
November 20, 2025694692.49692.49710.7692.49952
November 19, 2025671694.38694.38694.69671345
November 18, 2025668.26680.17680.17680.17667.54301
November 17, 2025704.7671.15671.15704.7671.15120
November 14, 2025692.06692.12692.12697.04691.4747
November 13, 2025709.83704.07704.07715.63702300
November 12, 2025708.9713.44713.44718.93706.8899
November 11, 2025711713.13713.13717.5671198
November 10, 2025707.01702.28702.28711.99701.0781
November 07, 2025705.57704.74702.44715.42700.95239
November 06, 2025708.37696.73696.73710.57696.73102
November 05, 2025722.94713.73713.73726.08703438
November 04, 2025713.89720.38720.38726.4709.623,959
November 03, 2025659724.3724.3734.74641.57,291
October 31, 2025634.51634.14634.14639.46633.59162
October 30, 2025629.16628.7628.7629.63628.776
October 29, 2025631.05623.84623.84633.07623.8418
October 28, 2025642.07640.84640.84642.52640.84115
October 27, 2025645.34645.79645.79647.9633.75115
October 24, 2025649.05645645650.4964552
October 23, 2025631.25638.17638.17638.17631.25113
October 22, 2025638.27633.64633.64642.01632.8684
October 21, 2025638.73638.5638.5638.73638.570
October 20, 2025614.47637.99636.16641.31612.5470
October 17, 2025634.26632.94632.94634.26630.890
October 16, 2025640.55636.86636.86646.13636.5567
October 15, 2025640635.41635.41641.68633.99183
October 14, 2025625.66642.16642.16642.16625.6648
October 13, 2025625.15630.61630.61632.2162049
October 10, 2025620.7616.91616.91628.75616.9194
October 09, 2025629.99628.48628.48645.65623.21169
October 08, 2025634.3633.48633.48634.78630.6531
October 07, 2025630.21631.19631.19635622.5131
October 06, 2025631.19630.21630.21631.86628.7812
October 03, 2025635.55629.67629.67641.85629.67265
October 02, 2025616.45622.89622.89625.13613.2275
October 01, 2025627.41604.48604.48632.09601.31646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved