IDEXX Laboratories, Inc. (0J8P.L) LSE

Currency In USD

AD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $828.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,080.06, while $1000 invested 1 year ago would be worth $837.37. This corresponds to total returns of -17.13%, 8.01%, -16.26%, respectively, with annualized returns of -3.7%, 2.6%, -16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026583.99556.09556.09583.99549.6763
July 30, 2026575.42559.49559.49575.42552.1159
July 29, 2026570.26571.83571.83584561.5153
July 28, 2026565569.28569.28576.61564.98304
July 27, 2026543.01556.72556.72564.99543.01370
July 24, 2026550.45545.93545.93550.45538.6530
July 23, 2026540536.33536.33555.06536499
July 22, 2026556.01548.61548.61565.6454341
July 21, 2026549.97553.47553.47562.25549.6583
July 20, 2026584565.54565.54584564.2483
July 17, 2026584563.76563.76584.32562.67312
July 16, 2026576.79572.8572.8580.31572.8503
July 15, 2026543.45565.34565.34566.59543.45305
July 14, 2026583.99543.32543.32583.99543.32209
July 13, 2026549.99563563584548.62143
July 10, 2026570567.73567.73572.11564.33250
July 09, 2026552.45559.78559.78566.78549.482
July 08, 2026560556.96556.96581.96550.6995
July 07, 2026575568.75568.75575565.0726
July 06, 2026555.48565.96565.96565.96550.65160
July 02, 2026541.19554.25554.25554.25541.14197
July 01, 2026533.61533.53533.53536.41531.5796
June 30, 2026533.02522.11522.11533.02521.222,074
June 29, 2026547.8538.33538.33555538.33117
June 26, 2026555.68548.91548.91558.07548.9164
June 25, 2026527.21556.28556.28568.09527.21144
June 24, 2026549.54549.71549.71559.1549.5449
June 23, 2026544.73540.88540.88553525.01233
June 22, 2026583.99548.31548.31583.99545.23940
June 18, 2026547557.14557.14557.47545477
June 17, 2026567.38552.1552.1571.65552.09669
June 16, 2026584572.99572.99584567.27204
June 15, 2026571.85567.04567.04573.02550.5204
June 12, 2026571.03558.49558.49571.03551.77551
June 11, 2026552.22567.43567.43567.43543234
June 10, 2026580.24562.98562.98584562.98422
June 09, 2026568.77575.58575.58576.56548.32,248
June 08, 2026562.16563.59563.59577.71556.0974
June 05, 2026549.24563.87563.87572.3549.2441
June 04, 2026575.2557.53557.53577.07557.5317
June 03, 2026559.4558.02558.02559.4547.57242
June 02, 2026551.05554.53554.53577.55550.68493
June 01, 2026555.96567.78567.78567.83554.06161
May 29, 2026568.03564.86564.86572.39563.52814
May 28, 2026556.42568.35568.35568.49556.42767
May 27, 2026543.01551.79551.79583.99543.011,244
May 26, 2026544.44556.07556.07575544.44389
May 22, 2026560.19558.79558.79565.3548.851,614
May 21, 2026546.24553.58553.58553.58544.55649
May 20, 2026555.01548.9548.9561540.72692
May 19, 2026547.99547.31547.31559.63546.8569
May 18, 2026530545.41545.41546.2510.2182
May 15, 2026529530.02530.02554.745202,303
May 14, 2026517537537544.0351740
May 13, 2026529529.15529.15538.88522.26472
May 12, 2026533.5538.98538.98549.94531.38712
May 11, 2026572.49529.87529.87572.49529.48347
May 08, 2026554.8562.69562.69592.67554.819
May 07, 2026585.7572572598566.2937
May 06, 2026562.99577.14577.14578.055501,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved