IDEXX Laboratories, Inc. (0J8P.L) LSE

Currency In USD

AD

0J8P.L Historical Return

If you invested $1000 in IDEXX Laboratories, Inc. (0J8P.L) since IPO date, it would be worth $749.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $769.61, while $1000 invested 1 year ago would be worth $790.87. This corresponds to total returns of -25.02%, -23.04%, -20.91%, respectively, with annualized returns of -5.5%, -5.1%, -20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026512.05503.12503.12512.0550137
September 10, 2026508.21507.82507.82520504315
September 09, 2026521.61515.78515.78521.61515.5312
September 08, 2026528.75527.41527.41535521376
September 04, 2026529.5535.46535.46535.67519.08382
September 03, 2026537.78530.05530.05549.83527.4536
September 02, 2026552.32543.2543.2557.67542.91230
September 01, 2026556.3545.87545.87556.3543.02834
August 28, 2026559.99552.54552.54559.99545.81219
August 27, 2026545545545556.95540.32450
August 26, 2026541552.69552.69555.81530.01118
August 25, 2026562.25555.21555.21562.2554536
August 24, 2026556.99557.12557.12571.09540.1592
August 21, 2026543.19554.8554.8560.72543.1981
August 20, 2026560.69544.33544.33562.08544.3348
August 19, 2026571.43567.12567.12574.55554.14119
August 18, 2026569559.09559.09569549.8163
August 17, 2026553.38542.8542.8553.38538.2340
August 14, 2026565.09549.09549.09567.03549.09121
August 13, 2026576.3561.95561.95594.07557.74358
August 12, 2026595569.8569.8595568.299,002
August 11, 2026610.1591.05591.05610.1586.838
August 10, 2026600599.54599.54600.05580.01294
August 07, 2026578.01589.79589.79603.73578.0140
August 06, 2026592.24587.82587.82600.06566.99406
August 05, 2026600583.12583.12605.11581.16170
August 04, 2026590595.66595.66621.24585.07850
August 03, 2026563.9565.81565.81577.3563.371,572
July 31, 2026583.99556.09556.09583.99549.6763
July 30, 2026575.42559.49559.49575.42552.1159
July 29, 2026570.26571.83571.83584561.5153
July 28, 2026565569.28569.28576.61564.98304
July 27, 2026543.01556.72556.72564.99543.01370
July 24, 2026550.45545.93545.93550.45538.6530
July 23, 2026540536.33536.33555.06536499
July 22, 2026556.01548.61548.61565.6454341
July 21, 2026549.97553.47553.47562.25549.6583
July 20, 2026584565.54565.54584564.2483
July 17, 2026584563.76563.76584.32562.67312
July 16, 2026576.79572.8572.8580.31572.8503
July 15, 2026543.45565.34565.34566.59543.45305
July 14, 2026583.99543.32543.32583.99543.32209
July 13, 2026549.99563563584548.62143
July 10, 2026570567.73567.73572.11564.33250
July 09, 2026552.45559.78559.78566.78549.482
July 08, 2026560556.96556.96581.96550.6995
July 07, 2026575568.75568.75575565.0726
July 06, 2026555.48565.96565.96565.96550.65160
July 02, 2026541.19554.25554.25554.25541.14197
July 01, 2026533.61533.53533.53536.41531.5796
June 30, 2026533.02522.11522.11533.02521.222,074
June 29, 2026547.8538.33538.33555538.33117
June 26, 2026555.68548.91548.91558.07548.9164
June 25, 2026527.21556.28556.28568.09527.21144
June 24, 2026549.54549.71549.71559.1549.5449
June 23, 2026544.73540.88540.88553525.01233
June 22, 2026583.99548.31548.31583.99545.23940
June 18, 2026547557.14557.14557.47545477
June 17, 2026567.38552.1552.1571.65552.09669
June 16, 2026584572.99572.99584567.27204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved