IDEXX Laboratories, Inc. - 0J8P.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	652	646.36	646.36	652	645	745
August 15, 2025	654.88	654.79	654.79	659.59	654.18	31
August 14, 2025	660	661.61	661.61	664.13	648.49	163
August 13, 2025	651.15	652.63	652.63	663.19	650	2,272
August 12, 2025	655	650.6	650.6	655.07	650.04	13
August 11, 2025	662	656.39	656.39	665	646.45	104
August 08, 2025	651.6	647.95	647.95	653.98	647.61	85
August 07, 2025	629.74	640.01	640.01	641.72	627.29	104
August 06, 2025	645.91	630.5	634.37	647.01	627.91	249
August 05, 2025	685	642.66	642.66	685	640.57	871
August 04, 2025	575	664.09	664.09	687.5	575	1,811
August 01, 2025	538.81	533.29	533.29	538.81	528.05	58
July 31, 2025	557.33	544.93	544.93	564.58	544.88	262
July 30, 2025	572.44	577.62	577.62	578.75	571.84	88
July 29, 2025	568.9	572.19	572.19	573.97	567	153
July 28, 2025	565.19	569.27	569.27	569.27	560.43	405
July 25, 2025	552.28	559.21	564.26	564.53	546.56	217
July 24, 2025	535.6	542.78	542.78	542.78	535.6	7
July 23, 2025	534.5	537.31	537.31	538.49	532	197
July 22, 2025	516	528.44	528.44	528.53	516	52
July 21, 2025	515.14	513.95	513.95	519.33	513.04	130
July 18, 2025	515	519.74	519.74	523.35	515	26
July 17, 2025	518.6	519.43	519.43	521.54	515.83	272
July 16, 2025	515.78	516.88	516.88	519.34	507.59	219
July 15, 2025	531.49	528.93	528.93	533.46	527.87	35
July 14, 2025	533.76	531.46	531.46	535.16	528.79	13
July 11, 2025	538.92	533.78	533.78	538.92	528.37	129
July 10, 2025	546.09	541	541	546.09	536.96	87
July 09, 2025	539.37	539.27	539.27	541.14	534.92	146
July 08, 2025	544.33	544.19	544.19	545.45	541.09	216
July 07, 2025	546.46	546.11	546.11	548.79	540.96	181
July 03, 2025	543.08	541.62	541.62	544.75	537.64	251
July 02, 2025	533.04	543.14	543.14	544.51	533.04	1,750
July 01, 2025	534.76	542.27	542.27	546.7	533.64	179
June 30, 2025	530.39	531.8	531.8	534.26	530.18	99
June 27, 2025	525	531.25	531.25	534.99	525	236
June 26, 2025	528.8	528.83	528.83	534.47	527.21	67
June 25, 2025	528.51	529.18	529.18	533.51	528.13	47
June 24, 2025	525.71	524.89	524.89	525.71	522.57	36
June 23, 2025	519.76	522.19	522.19	526.03	519.76	105
June 20, 2025	516.72	520.81	520.81	524.04	516.72	64
June 18, 2025	518.62	522.42	522.42	523.9	517.85	62
June 17, 2025	528.53	524.76	524.76	528.53	523.95	90
June 16, 2025	528.21	527.59	527.59	529.18	524.25	94
June 13, 2025	519.04	525.75	525.75	526.06	519.04	41
June 12, 2025	523.06	523.58	523.58	526	523.06	82
June 11, 2025	526.33	525.31	525.31	527.93	525	83
June 10, 2025	519.67	523.23	523.23	525.75	517.87	89
June 09, 2025	519.15	515.19	515.19	525.07	515	280
June 06, 2025	528.08	523.34	523.34	528.52	522.49	38
June 05, 2025	525.13	524.57	524.57	527	523.67	98
June 04, 2025	526.32	528.13	528.13	530.31	525.53	30
June 03, 2025	515.01	525.02	525.02	525.02	510.73	460
June 02, 2025	510.26	512.27	512.27	512.6	499.82	268
May 30, 2025	507.32	511.73	510	512.19	507.32	13
May 29, 2025	518.07	515.12	515.12	520	515.12	138
May 28, 2025	509.31	514.97	514.97	516.45	509.31	81
May 27, 2025	507.03	515.93	515.93	517.49	507.03	199
May 23, 2025	498	497.02	497.02	500.55	496.7	99
May 22, 2025	500.4	503.75	503.75	503.75	496.78	115

IDEXX Laboratories, Inc. (0J8P.L) LSE