Illumina, Inc. (0J8Z.L) LSE

Currency In USD

0J8Z.L Historical Return

If you invested $1000 in Illumina, Inc. (0J8Z.L) since IPO date, it would be worth $955.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.54, while $1000 invested 1 year ago would be worth $1,790.06. This corresponds to total returns of -4.49%, -40.05%, 79.01%, respectively, with annualized returns of -0.52%, -9.72%, 79.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	218.24	217.11	217.11	226.01	215	775
November 10, 2026	225.24	215.06	215.06	225.24	213.54	407
November 09, 2026	215.7	220.57	220.57	222.64	211.95	2,603
November 06, 2026	203	213.35	213.35	215.61	203	2,499
November 05, 2026	225.94	207.71	207.71	225.94	206.46	2,068
November 04, 2026	235.9	227.63	227.63	247.65	224.63	878
November 03, 2026	224.84	239.62	239.62	242	220	11,950
November 02, 2026	245.2	229.35	229.35	245.2	225.43	1,830
October 30, 2026	255.5	235.66	235.66	258.06	231.5	5,501
October 29, 2026	289.08	286.23	286.23	293	283	1,510
October 28, 2026	281.3	288.23	288.23	294.03	277	1,511
October 27, 2026	275.5	279.77	279.77	282	264	3,291
October 26, 2026	267.72	268.92	268.92	274	265.85	535
October 23, 2026	275.14	270.43	270.43	275.14	262.12	236
October 22, 2026	281.97	262.87	262.87	284.27	257.47	671
October 21, 2026	261.91	285.92	285.92	286.05	261.9	2,373
October 20, 2026	262.08	271.18	271.18	271.59	260	697
October 19, 2026	264	263.58	263.58	272	260.4	163
October 16, 2026	269.98	263.03	263.03	273.48	259.19	501
October 15, 2026	265	271.28	271.28	272	257.26	2,444
October 14, 2026	271.7	269.11	269.11	276.4	266.13	2,953
October 13, 2026	275.06	272.13	272.13	278.79	266.98	1,820
October 12, 2026	279.65	273.18	273.18	279.65	268.74	1,068
October 09, 2026	264.62	275.41	275.41	275.92	264.62	2,214
October 08, 2026	267.66	261.32	261.32	267.73	254	6,834
October 07, 2026	275	271.31	271.31	276.65	260.45	1,489
October 06, 2026	294.5	276.81	276.81	308.82	273.23	4,494
October 05, 2026	273.57	292	292	292.04	269	8,249
October 02, 2026	266.36	267.84	267.84	272.98	261.04	1,428
October 01, 2026	267.01	266.07	266.07	279.2	265	2,734
September 30, 2026	275	276.33	276.33	280.62	265.82	1,216
September 29, 2026	271.73	270.06	270.06	278.95	265.01	696
September 28, 2026	268.53	271.17	271.17	273.91	263.89	1,134
September 25, 2026	274.37	276.48	276.48	276.48	269.69	1,164
September 24, 2026	255.91	268.5	268.5	269.04	250.31	1,707
September 23, 2026	248.2	252.05	252.05	255	241.64	1,627
September 22, 2026	231.4	246.5	246.5	247.77	231.4	1,406
September 21, 2026	236.17	241.44	241.44	247.45	236.17	978
September 18, 2026	246.87	237.19	237.19	249.2	236.84	981
September 17, 2026	232	244.38	244.38	246.21	231.75	1,313
September 16, 2026	224.68	230.66	230.66	235.99	220.09	798
September 15, 2026	203.88	226.4	226.4	226.4	203.88	3,695
September 11, 2026	204	207.04	207.04	207.99	199.91	1,672
September 10, 2026	207.54	203.2	203.2	207.54	200	1,509
September 09, 2026	215	207.57	207.57	215	203.25	967
September 08, 2026	226	214.31	214.31	226	211.2	7,303
September 07, 2026	220	218.05	218.05	220.28	213.94	45
September 04, 2026	216.67	218.05	218.05	220	213.94	295
September 03, 2026	216.61	215.93	215.93	217.52	211.09	155
September 02, 2026	205.83	212.4	212.4	214.88	205	1,371
September 01, 2026	210.15	208.56	208.56	213.5	207.72	1,309
August 28, 2026	228.44	216.29	216.29	228.9	216.29	2,868
August 27, 2026	224	230.93	230.93	231.7	220	338
August 26, 2026	224.81	225.14	225.14	227.48	215.56	1,233
August 25, 2026	218.18	226.67	226.67	226.67	218.18	3,485
August 24, 2026	218.39	219.35	219.35	222.65	212.67	6,662
August 21, 2026	215.92	218.78	218.78	220.25	208.76	939
August 20, 2026	203.01	214.33	214.33	220	200	3,001
August 19, 2026	185	201.94	201.94	204.67	185	1,345
August 18, 2026	199.16	188.72	188.72	199.16	187.95	172