Illumina, Inc. (0J8Z.L) LSE

Currency In USD

0J8Z.L Historical Return

If you invested $1000 in Illumina, Inc. (0J8Z.L) since IPO date, it would be worth $952.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.58, while $1000 invested 1 year ago would be worth $2,124.49. This corresponds to total returns of -4.71%, -51.84%, 112.45%, respectively, with annualized returns of -0.56%, -13.6%, 112.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	215.92	218.78	218.78	220.25	208.76	939
August 20, 2026	203.01	214.33	214.33	220	200	3,001
August 19, 2026	185	201.94	201.94	204.67	185	1,345
August 18, 2026	199.16	188.72	188.72	199.16	187.95	172
August 17, 2026	189.65	193.28	193.28	193.8	189.21	1,481
August 14, 2026	196.31	192.16	192.16	196.31	188.84	593
August 13, 2026	193.86	191.19	191.19	194.5	187.85	237
August 12, 2026	192.56	191.42	191.42	195.13	189.51	479
August 11, 2026	191.22	192.45	192.45	193.63	188.1	45
August 10, 2026	186.59	190.97	190.97	193.63	184.12	526
August 07, 2026	192.95	188.49	188.49	196.52	187.91	302
August 06, 2026	196	189.69	189.69	197.47	187.2	1,208
August 05, 2026	207.38	198.59	198.59	207.38	197.99	1,341
August 04, 2026	199	199.71	199.71	201.53	194	702
August 03, 2026	201	201.26	201.26	208.88	198.85	3,417
July 31, 2026	203	203.66	203.66	210.2	193.39	2,350
July 30, 2026	194	199.88	199.88	200.11	192.97	1,284
July 29, 2026	192.92	195.41	195.41	196.33	190.83	587
July 28, 2026	191.08	190.93	190.93	194.29	187.44	1,190
July 27, 2026	199.79	190.73	190.73	199.79	189.07	713
July 23, 2026	191.02	194.66	194.66	199.14	191.02	1,251
July 22, 2026	189.7	194.31	194.31	194.69	186.42	1,346
July 21, 2026	182.25	191.61	191.61	191.81	178.88	1,666
July 20, 2026	186.05	185.48	185.48	190	183.93	831
July 17, 2026	187.9	185.91	185.91	190.5	184.04	845
July 16, 2026	187.17	189.53	189.53	190	184.66	1,028
July 15, 2026	196.66	184.67	184.67	196.66	184.67	701
July 14, 2026	189.5	193.53	193.53	193.53	187.8	741
July 13, 2026	190.3	189.66	189.66	192.9	186.71	232
July 10, 2026	196.66	190.74	190.74	196.66	188.13	803
July 09, 2026	189.11	192.06	192.06	195.61	187.81	515
July 08, 2026	192.36	187.13	187.13	194.79	183.64	941
July 07, 2026	196.66	193.87	193.87	196.66	189.18	849
July 06, 2026	184.17	192.88	192.88	194.52	184.17	4,180
July 02, 2026	185.96	187.81	187.81	189.08	181.32	1,699
July 01, 2026	174.79	183.19	183.19	183.19	174	443
June 30, 2026	180.85	177.05	177.05	181.99	174.69	1,591
June 29, 2026	182.44	178.45	178.45	182.44	175.95	742
June 26, 2026	177.65	174.6	174.6	180	173.33	774
June 25, 2026	174.13	180.54	180.54	182.79	173	2,344
June 24, 2026	166.25	175.31	175.31	177	164.27	1,238
June 23, 2026	160.34	165.1	165.1	166.01	155	1,221
June 22, 2026	161	162.17	162.17	164.55	158.1	836
June 18, 2026	164.37	162.32	162.32	164.37	158.43	1,178
June 17, 2026	163.95	161.99	161.99	165.59	161.99	740
June 16, 2026	166.89	166.03	166.03	169.8	163.31	419
June 15, 2026	163.27	164.12	164.12	166.3	158.91	415
June 12, 2026	161.21	160.7	160.7	172.24	159.16	692
June 11, 2026	161.92	163.62	163.62	166	160	308
June 10, 2026	157.52	165.66	165.66	168	157.52	3,132
June 09, 2026	160.96	158.38	158.38	161.27	155	749
June 08, 2026	157.5	158	158	163.59	156.67	6,475
June 05, 2026	168.5	162.95	162.95	168.97	160.66	1,624
June 04, 2026	171.1	167.67	167.67	177.1	167.33	3,500
June 03, 2026	162.55	170	170	171.47	159.96	1,917
June 02, 2026	164.23	163.06	163.06	166.66	159.52	1,609
June 01, 2026	164.28	164.13	164.13	165.31	159.4	2,366
May 29, 2026	159.79	160.97	160.97	165.33	155.06	4,187
May 28, 2026	148.82	157.74	157.74	158.11	148	470
May 27, 2026	144.43	149.02	149.02	149.74	143.06	613