100.17
-0.5496(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.77 | 100.17 | 100.17 | 101.48 | 99.48 | 1,146 |
| August 15, 2025 | 100.54 | 100.72 | 100.72 | 101.53 | 100.54 | 538 |
| August 14, 2025 | 100.96 | 98.98 | 98.98 | 100.99 | 98.86 | 329 |
| August 13, 2025 | 98.35 | 100.8 | 100.8 | 101 | 98.2 | 430 |
| August 12, 2025 | 93.79 | 97.64 | 97.64 | 98.13 | 93.79 | 950 |
| August 11, 2025 | 94.59 | 95.21 | 95.21 | 95.45 | 94.34 | 358 |
| August 08, 2025 | 95.97 | 94.23 | 94.15 | 96.49 | 93.47 | 359 |
| August 07, 2025 | 95.39 | 94.45 | 94.45 | 95.89 | 94.26 | 241 |
| August 06, 2025 | 98.25 | 94.53 | 94.53 | 98.44 | 93.6 | 1,600 |
| August 05, 2025 | 98.76 | 99.03 | 99.03 | 99.42 | 97.67 | 857 |
| August 04, 2025 | 96 | 97.87 | 97.87 | 98.38 | 94.45 | 1,025 |
| August 01, 2025 | 92.39 | 97.41 | 97.41 | 99.44 | 92.17 | 2,662 |
| July 31, 2025 | 105.2 | 104.92 | 104.92 | 107.11 | 104.46 | 1,141 |
| July 30, 2025 | 108.68 | 108.26 | 108.26 | 109.17 | 107.22 | 588 |
| July 29, 2025 | 110.01 | 107.39 | 107.39 | 110.01 | 107.25 | 887 |
| July 28, 2025 | 110 | 110.42 | 110.42 | 112 | 108.63 | 677 |
| July 25, 2025 | 108 | 107.12 | 107.12 | 108.3 | 106.44 | 1,945 |
| July 24, 2025 | 104.96 | 108.33 | 108.33 | 108.73 | 104.61 | 2,306 |
| July 23, 2025 | 104.4 | 105.98 | 105.98 | 106.17 | 102.8 | 1,207 |
| July 22, 2025 | 95.27 | 100.65 | 100.65 | 100.69 | 95.19 | 1,520 |
| July 21, 2025 | 94.74 | 93.3 | 93.3 | 95.61 | 92.48 | 1,162 |
| July 18, 2025 | 98.27 | 97.86 | 97.86 | 98.98 | 96.8 | 510 |
| July 17, 2025 | 96.8 | 96.68 | 96.68 | 97.16 | 96.36 | 513 |
| July 16, 2025 | 98.06 | 97.4 | 97.4 | 98.49 | 96.66 | 57 |
| July 15, 2025 | 99.04 | 98.02 | 98.02 | 99.56 | 97.72 | 170 |
| July 14, 2025 | 97.51 | 98.79 | 98.79 | 99.01 | 97.5 | 482 |
| July 11, 2025 | 98.44 | 99.87 | 99.87 | 100.35 | 98.24 | 919 |
| July 10, 2025 | 97.18 | 100.51 | 100.51 | 101.15 | 96.9 | 798 |
| July 09, 2025 | 95.5 | 97.5 | 97.5 | 98.62 | 95.1 | 1,014 |
| July 08, 2025 | 96.39 | 99.4 | 99.4 | 99.72 | 96.39 | 529 |
| July 07, 2025 | 101.88 | 99.1 | 99.1 | 101.88 | 97.37 | 1,138 |
| July 03, 2025 | 100.82 | 100.76 | 100.76 | 101.84 | 100.05 | 513 |
| July 02, 2025 | 97.82 | 100.02 | 100.02 | 100.84 | 97.8 | 998 |
| July 01, 2025 | 95.25 | 98.27 | 98.27 | 100.09 | 95.11 | 2,710 |
| June 30, 2025 | 95 | 95 | 95 | 96.83 | 94.79 | 1,102 |
| June 27, 2025 | 94.61 | 94.22 | 94.22 | 95.49 | 94.02 | 441 |
| June 26, 2025 | 93.5 | 94.61 | 94.61 | 95.84 | 93.4 | 1,347 |
| June 25, 2025 | 92.13 | 91.32 | 91.32 | 92.13 | 90.4 | 2,291 |
| June 24, 2025 | 91.59 | 90.52 | 90.52 | 91.59 | 89.63 | 656 |
| June 23, 2025 | 90.02 | 89.76 | 89.76 | 91.49 | 89.05 | 1,754 |
| June 20, 2025 | 92.21 | 90.44 | 90.72 | 92.21 | 90.44 | 808 |
| June 18, 2025 | 89.5 | 90.91 | 90.91 | 91.19 | 88.93 | 1,775 |
| June 17, 2025 | 89.5 | 90.13 | 90.13 | 90.87 | 89.23 | 499 |
| June 16, 2025 | 87.58 | 89.7 | 89.7 | 89.7 | 86.48 | 472 |
| June 13, 2025 | 85.97 | 87.51 | 88.06 | 88.06 | 85.76 | 467 |
| June 12, 2025 | 87.48 | 88.14 | 88.14 | 88.47 | 87.43 | 364 |
| June 11, 2025 | 89.45 | 88.39 | 88.39 | 89.99 | 88.13 | 829 |
| June 10, 2025 | 85.09 | 88.55 | 88.55 | 89.81 | 85 | 1,940 |
| June 09, 2025 | 83.53 | 82.65 | 82.65 | 84.27 | 82.65 | 685 |
| June 06, 2025 | 82.62 | 83.1 | 83.1 | 84.35 | 82.62 | 350 |
| June 05, 2025 | 83.19 | 83.47 | 83.47 | 84.28 | 82.05 | 1,199 |
| June 04, 2025 | 82.24 | 83.67 | 83.67 | 83.73 | 81.83 | 242 |
| June 03, 2025 | 81.06 | 81.44 | 81.44 | 81.72 | 78.94 | 471 |
| June 02, 2025 | 81.55 | 81.24 | 81.24 | 82 | 79.07 | 822 |
| May 30, 2025 | 83.46 | 81.7 | 81.63 | 83.97 | 81.25 | 302 |
| May 29, 2025 | 85.63 | 85.37 | 85.37 | 85.88 | 84.08 | 369 |
| May 28, 2025 | 82.58 | 82.51 | 82.51 | 83.82 | 82.13 | 409 |
| May 27, 2025 | 81.35 | 81.83 | 81.83 | 81.92 | 80.2 | 490 |
| May 23, 2025 | 79.3 | 79.63 | 79.63 | 79.73 | 78.54 | 194 |
| May 22, 2025 | 79.17 | 80.03 | 80.03 | 80.53 | 78.96 | 1,241 |