Illumina, Inc. - 0J8Z.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	127.2	127.99	127.99	127.99	124.58	1,131
December 03, 2025	128.41	129.59	129.59	129.59	127.97	523
December 02, 2025	130	128.55	128.55	130	127.63	488
December 01, 2025	130.08	129.52	129.52	132.21	129.07	1,046
November 28, 2025	130	131	130.5	131.11	129	5,667
November 26, 2025	130.3	129.5	129.5	130.32	128.7	614
November 25, 2025	125.45	129.07	129.07	130.43	125.45	3,446
November 24, 2025	119.45	126	126	127.7	119.45	2,789
November 21, 2025	119.95	123.4	123.4	124.53	119.26	939
November 20, 2025	121	119.12	119.12	126.44	117.9	1,777
November 19, 2025	121.64	120.88	120.88	121.85	120.07	484
November 18, 2025	118.72	121.1	121.1	121.72	117.12	590
November 17, 2025	119.7	119.93	119.93	122.54	119.1	1,628
November 14, 2025	118.32	120.17	120.17	121.31	117.2	1,611
November 13, 2025	120.21	121.38	121.38	123.3	119.43	1,608
November 12, 2025	123.32	122.51	122.51	124.44	122.25	879
November 11, 2025	122.4	123.33	123.33	125.5	121.8	1,854
November 10, 2025	122.59	121.71	121.71	124.4	120.89	778
November 07, 2025	120.06	121.05	121.05	121.15	119.5	158
November 06, 2025	123	120.37	120.37	123.94	118.5	1,700
November 05, 2025	121.67	123.28	123.28	125.72	120.78	3,826
November 04, 2025	119.14	119.65	119.65	121.08	116.44	390
November 03, 2025	123.75	119.62	119.62	124.08	116.74	2,847
October 31, 2025	105.13	121.44	121.44	121.83	105.13	7,422
October 30, 2025	95.48	97.91	97.91	99.01	93.8	1,361
October 29, 2025	98.17	95.97	95.97	99	95.89	732
October 28, 2025	101.44	98.32	98.32	101.44	98.2	561
October 27, 2025	102.23	99.63	99.66	102.23	98.94	457
October 24, 2025	99.4	101.13	101.13	101.88	99.4	324
October 23, 2025	97.23	99.4	99.4	99.55	97.23	254
October 22, 2025	99.79	96.4	96.4	99.79	95.8	743
October 21, 2025	100.92	99.14	99.14	102.11	98.64	1,211
October 20, 2025	96.51	99.91	99.91	100.9	95.51	1,350
October 17, 2025	93.93	95.1	95.1	96.95	92.77	645
October 16, 2025	93.18	96	96	98.84	93.18	1,455
October 15, 2025	91.92	94.15	91.55	95.54	90	1,141
October 14, 2025	93.8	90.24	90.24	93.8	88.58	1,813
October 13, 2025	96	96.12	96.12	96.33	93.72	416
October 10, 2025	95.51	92.16	92.16	96.49	91.9	1,114
October 09, 2025	97.7	97.72	97.72	98.57	96.72	574
October 08, 2025	97.01	98.03	98.03	98.36	95.5	601
October 07, 2025	101.36	100.8	100.8	101.55	96.74	774
October 06, 2025	102.23	102.09	101.63	102.81	100.68	441
October 03, 2025	100.35	101.27	101.27	102.14	99.85	4,704
October 02, 2025	103	99.85	99.85	103	98.8	2,490
October 01, 2025	94.97	101.33	101.33	101.88	94.97	5,264
September 30, 2025	91.6	93.23	93.23	94.55	91.4	892
September 29, 2025	92.4	92.26	92.26	92.4	90.8	1,134
September 26, 2025	93.38	92.4	92.05	93.38	91.55	611
September 25, 2025	93.78	91.62	91.62	93.83	91.62	1,683
September 24, 2025	99.67	95.1	95.1	100.19	94.58	688
September 23, 2025	101.15	100.78	100.78	102.48	100.78	611
September 22, 2025	102.75	101.54	101.54	102.76	101.19	330
September 19, 2025	102.72	102.2	102.2	103.18	101.74	41,617
September 18, 2025	102.33	102.05	102.05	103.6	101.5	438
September 17, 2025	101.35	104.09	104.09	104.09	100.81	859
September 16, 2025	100.98	100.68	100.68	101.88	98.99	697
September 15, 2025	95.31	99.06	99.06	99.6	95.09	1,103
September 12, 2025	99.85	96.23	96.23	99.95	95.58	381
September 11, 2025	95.69	98.29	98.29	99.39	95.6	564

Illumina, Inc. (0J8Z.L) LSE