If you invested $1000 in Illumina, Inc. (0J8Z.L) since IPO date, it would be worth $1,158.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.13, while $1000 invested 1 year ago would be worth $2,664.7. This corresponds to total returns of 15.88%, -25.99%, 166.47%, respectively, with annualized returns of 1.71%, -5.84%, 166.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 267.01 | 266.07 | 266.07 | 279.2 | 265 | 2,734 |
| September 30, 2026 | 275 | 276.33 | 276.33 | 280.62 | 265.82 | 1,216 |
| September 29, 2026 | 271.73 | 270.06 | 270.06 | 278.95 | 265.01 | 696 |
| September 28, 2026 | 268.53 | 271.17 | 271.17 | 273.91 | 263.89 | 1,134 |
| September 25, 2026 | 274.37 | 276.48 | 276.48 | 276.48 | 269.69 | 1,164 |
| September 24, 2026 | 255.91 | 268.5 | 268.5 | 269.04 | 250.31 | 1,707 |
| September 23, 2026 | 248.2 | 252.05 | 252.05 | 255 | 241.64 | 1,627 |
| September 22, 2026 | 231.4 | 246.5 | 246.5 | 247.77 | 231.4 | 1,406 |
| September 21, 2026 | 236.17 | 241.44 | 241.44 | 247.45 | 236.17 | 978 |
| September 18, 2026 | 246.87 | 237.19 | 237.19 | 249.2 | 236.84 | 981 |
| September 17, 2026 | 232 | 244.38 | 244.38 | 246.21 | 231.75 | 1,313 |
| September 16, 2026 | 224.68 | 230.66 | 230.66 | 235.99 | 220.09 | 798 |
| September 15, 2026 | 203.88 | 226.4 | 226.4 | 226.4 | 203.88 | 3,695 |
| September 11, 2026 | 204 | 207.04 | 207.04 | 207.99 | 199.91 | 1,672 |
| September 10, 2026 | 207.54 | 203.2 | 203.2 | 207.54 | 200 | 1,509 |
| September 09, 2026 | 215 | 207.57 | 207.57 | 215 | 203.25 | 967 |
| September 08, 2026 | 226 | 214.31 | 214.31 | 226 | 211.2 | 7,303 |
| September 07, 2026 | 220 | 218.05 | 218.05 | 220.28 | 213.94 | 45 |
| September 04, 2026 | 216.67 | 218.05 | 218.05 | 220 | 213.94 | 295 |
| September 03, 2026 | 216.61 | 215.93 | 215.93 | 217.52 | 211.09 | 155 |
| September 02, 2026 | 205.83 | 212.4 | 212.4 | 214.88 | 205 | 1,371 |
| September 01, 2026 | 210.15 | 208.56 | 208.56 | 213.5 | 207.72 | 1,309 |
| August 28, 2026 | 228.44 | 216.29 | 216.29 | 228.9 | 216.29 | 2,868 |
| August 27, 2026 | 224 | 230.93 | 230.93 | 231.7 | 220 | 338 |
| August 26, 2026 | 224.81 | 225.14 | 225.14 | 227.48 | 215.56 | 1,233 |
| August 25, 2026 | 218.18 | 226.67 | 226.67 | 226.67 | 218.18 | 3,485 |
| August 24, 2026 | 218.39 | 219.35 | 219.35 | 222.65 | 212.67 | 6,662 |
| August 21, 2026 | 215.92 | 218.78 | 218.78 | 220.25 | 208.76 | 939 |
| August 20, 2026 | 203.01 | 214.33 | 214.33 | 220 | 200 | 3,001 |
| August 19, 2026 | 185 | 201.94 | 201.94 | 204.67 | 185 | 1,345 |
| August 18, 2026 | 199.16 | 188.72 | 188.72 | 199.16 | 187.95 | 172 |
| August 17, 2026 | 189.65 | 193.28 | 193.28 | 193.8 | 189.21 | 1,481 |
| August 14, 2026 | 196.31 | 192.16 | 192.16 | 196.31 | 188.84 | 593 |
| August 13, 2026 | 193.86 | 191.19 | 191.19 | 194.5 | 187.85 | 237 |
| August 12, 2026 | 192.56 | 191.42 | 191.42 | 195.13 | 189.51 | 479 |
| August 11, 2026 | 191.22 | 192.45 | 192.45 | 193.63 | 188.1 | 45 |
| August 10, 2026 | 186.59 | 190.97 | 190.97 | 193.63 | 184.12 | 526 |
| August 07, 2026 | 192.95 | 188.49 | 188.49 | 196.52 | 187.91 | 302 |
| August 06, 2026 | 196 | 189.69 | 189.69 | 197.47 | 187.2 | 1,208 |
| August 05, 2026 | 207.38 | 198.59 | 198.59 | 207.38 | 197.99 | 1,341 |
| August 04, 2026 | 199 | 199.71 | 199.71 | 201.53 | 194 | 702 |
| August 03, 2026 | 201 | 201.26 | 201.26 | 208.88 | 198.85 | 3,417 |
| July 31, 2026 | 203 | 203.66 | 203.66 | 210.2 | 193.39 | 2,350 |
| July 30, 2026 | 194 | 199.88 | 199.88 | 200.11 | 192.97 | 1,284 |
| July 29, 2026 | 192.92 | 195.41 | 195.41 | 196.33 | 190.83 | 587 |
| July 28, 2026 | 191.08 | 190.93 | 190.93 | 194.29 | 187.44 | 1,190 |
| July 27, 2026 | 199.79 | 190.73 | 190.73 | 199.79 | 189.07 | 713 |
| July 23, 2026 | 191.02 | 194.66 | 194.66 | 199.14 | 191.02 | 1,251 |
| July 22, 2026 | 189.7 | 194.31 | 194.31 | 194.69 | 186.42 | 1,346 |
| July 21, 2026 | 182.25 | 191.61 | 191.61 | 191.81 | 178.88 | 1,666 |
| July 20, 2026 | 186.05 | 185.48 | 185.48 | 190 | 183.93 | 831 |
| July 17, 2026 | 187.9 | 185.91 | 185.91 | 190.5 | 184.04 | 845 |
| July 16, 2026 | 187.17 | 189.53 | 189.53 | 190 | 184.66 | 1,028 |
| July 15, 2026 | 196.66 | 184.67 | 184.67 | 196.66 | 184.67 | 701 |
| July 14, 2026 | 189.5 | 193.53 | 193.53 | 193.53 | 187.8 | 741 |
| July 13, 2026 | 190.3 | 189.66 | 189.66 | 192.9 | 186.71 | 232 |
| July 10, 2026 | 196.66 | 190.74 | 190.74 | 196.66 | 188.13 | 803 |
| July 09, 2026 | 189.11 | 192.06 | 192.06 | 195.61 | 187.81 | 515 |
| July 08, 2026 | 192.36 | 187.13 | 187.13 | 194.79 | 183.64 | 941 |
| July 07, 2026 | 196.66 | 193.87 | 193.87 | 196.66 | 189.18 | 849 |