Illumina, Inc. (0J8Z.L) LSE

135.36

-2.3832(-1.73%)

Updated at December 24 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135.65135.36135.27136.27133.6770
December 23, 2025137.01135.26135.26137.43134.35829
December 22, 2025136137.74137.74138.51135.41886
December 19, 2025131.86134.17134.17134.27131205
December 18, 2025130130.4130.4133.25130291
December 17, 2025133129.99129.99133.46129.8435
December 16, 2025134.8130.61130.61134.92130.61825
December 15, 2025136.56133.6133.4136.75133.01899
December 12, 2025137135.69135.69137135.15615
December 11, 2025134.27135.97135.97136.39134.271,175
December 10, 2025131135.47135.47135.51311,210
December 09, 2025127.99132.13132.13134.12127.99228
December 08, 2025128.88127.96127.96129.27126.92201
December 05, 2025128.42128.99128.99129128571
December 04, 2025127.2127.99127.99127.99124.581,131
December 03, 2025128.41129.59129.59129.59127.97523
December 02, 2025130128.55128.55130127.63488
December 01, 2025130.08129.52129.52132.21129.071,046
November 28, 2025130131130.5131.111295,667
November 26, 2025130.3129.5129.5130.32128.7614
November 25, 2025125.45129.07129.07130.43125.453,446
November 24, 2025119.45126126127.7119.452,789
November 21, 2025119.95123.4123.4124.53119.26939
November 20, 2025121119.12119.12126.44117.91,777
November 19, 2025121.64120.88120.88121.85120.07484
November 18, 2025118.72121.1121.1121.72117.12590
November 17, 2025119.7119.93119.93122.54119.11,628
November 14, 2025118.32120.17120.17121.31117.21,611
November 13, 2025120.21121.38121.38123.3119.431,608
November 12, 2025123.32122.51122.51124.44122.25879
November 11, 2025122.4123.33123.33125.5121.81,854
November 10, 2025122.59121.71121.71124.4120.89778
November 07, 2025120.06121.05121.05121.15119.5158
November 06, 2025123120.37120.37123.94118.51,700
November 05, 2025121.67123.28123.28125.72120.783,826
November 04, 2025119.14119.65119.65121.08116.44390
November 03, 2025123.75119.62119.62124.08116.742,847
October 31, 2025105.13121.44121.44121.83105.137,422
October 30, 202595.4897.9197.9199.0193.81,361
October 29, 202598.1795.9795.979995.89732
October 28, 2025101.4498.3298.32101.4498.2561
October 27, 2025102.2399.6399.66102.2398.94457
October 24, 202599.4101.13101.13101.8899.4324
October 23, 202597.2399.499.499.5597.23254
October 22, 202599.7996.496.499.7995.8743
October 21, 2025100.9299.1499.14102.1198.641,211
October 20, 202596.5199.9199.91100.995.511,350
October 17, 202593.9395.195.196.9592.77645
October 16, 202593.18969698.8493.181,455
October 15, 202591.9294.1591.5595.54901,141
October 14, 202593.890.2490.2493.888.581,813
October 13, 20259696.1296.1296.3393.72416
October 10, 202595.5192.1692.1696.4991.91,114
October 09, 202597.797.7297.7298.5796.72574
October 08, 202597.0198.0398.0398.3695.5601
October 07, 2025101.36100.8100.8101.5596.74774
October 06, 2025102.23102.09101.63102.81100.68441
October 03, 2025100.35101.27101.27102.1499.854,704
October 02, 202510399.8599.8510398.82,490
October 01, 202594.97101.33101.33101.8894.975,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved