Illumina, Inc. (0J8Z.L) LSE

Currency In USD

0J8Z.L Historical Return

If you invested $1000 in Illumina, Inc. (0J8Z.L) since IPO date, it would be worth $706.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.44, while $1000 invested 1 year ago would be worth $1,806.71. This corresponds to total returns of -29.37%, -63.56%, 80.67%, respectively, with annualized returns of -4.04%, -18.27%, 80.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J8Z.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	161	162.17	162.17	164.55	158.1	836
June 18, 2026	164.37	162.32	162.32	164.37	158.43	1,178
June 17, 2026	163.95	161.99	161.99	165.59	161.99	740
June 16, 2026	166.89	166.03	166.03	169.8	163.31	419
June 15, 2026	163.27	164.12	164.12	166.3	158.91	415
June 12, 2026	161.21	160.7	160.7	172.24	159.16	692
June 11, 2026	161.92	163.62	163.62	166	160	308
June 10, 2026	157.52	165.66	165.66	168	157.52	3,132
June 09, 2026	160.96	158.38	158.38	161.27	155	749
June 08, 2026	157.5	158	158	163.59	156.67	6,475
June 05, 2026	168.5	162.95	162.95	168.97	160.66	1,624
June 04, 2026	171.1	167.67	167.67	177.1	167.33	3,500
June 03, 2026	162.55	170	170	171.47	159.96	1,917
June 02, 2026	164.23	163.06	163.06	166.66	159.52	1,609
June 01, 2026	164.28	164.13	164.13	165.31	159.4	2,366
May 29, 2026	159.79	160.97	160.97	165.33	155.06	4,187
May 28, 2026	148.82	157.74	157.74	158.11	148	470
May 27, 2026	144.43	149.02	149.02	149.74	143.06	613
May 26, 2026	146	145.49	145.49	146.12	142.85	1,144
May 22, 2026	140.54	144.8	144.8	146.98	140.54	356
May 21, 2026	141.89	145.42	145.42	145.42	139.37	2,212
May 20, 2026	141.43	139.86	139.86	144	138.01	226
May 19, 2026	141.51	140.02	140.02	142.8	139.91	236
May 18, 2026	141.7	141.52	141.52	144.25	139.35	943
May 15, 2026	143.18	141	141	144.9	137.51	756
May 14, 2026	147.1	144.73	144.73	150.45	143.29	2,675
May 13, 2026	146	146.19	146.19	149.84	143.21	3,127
May 12, 2026	143.68	145.17	145.17	146.58	141.36	2,929
May 11, 2026	145.45	143.36	143.36	145.45	139	657
May 08, 2026	140.06	141.07	141.07	141.07	135.06	454
May 07, 2026	142.58	137.75	137.75	145	137.1	867
May 06, 2026	137	141.47	141.47	141.93	137	235
May 05, 2026	140.06	136.29	136.29	143	136.29	422
May 01, 2026	126	133.26	133.26	134.41	126	210
April 30, 2026	121.69	126.25	126.25	127.22	119.19	297
April 29, 2026	128	122	122	128	119.52	170
April 28, 2026	127.5	126.61	126.61	130	125.2	964
April 27, 2026	129.5	127.59	127.59	129.5	126	88
April 24, 2026	124.64	127.32	127.32	127.77	123	435
April 23, 2026	128.4	128.2	128.2	130.5	122.16	1,295
April 22, 2026	131.8	130.33	130.33	135	130.12	585
April 21, 2026	133	133.11	133.11	137	131.68	1,872
April 20, 2026	132.38	133.36	133.36	136.03	132.33	367
April 17, 2026	132.73	133.29	133.29	134.66	131.14	1,186
April 16, 2026	133.31	131.18	131.18	133.31	128.25	846
April 15, 2026	130.28	130.68	130.68	133.04	127.83	309
April 14, 2026	127.29	130.39	130.39	130.77	126.47	242
April 13, 2026	120.44	122.06	122.06	125.87	118.93	471
April 10, 2026	125.02	122.28	122.28	125.02	122.28	42
April 09, 2026	130.14	125.16	125.16	130.14	124.1	1,075
April 08, 2026	130.73	129.39	129.39	132.45	126.26	2,839
April 07, 2026	127.35	127.82	127.82	128.03	125.73	3,533
April 02, 2026	122.89	126.2	126.2	129.34	122.89	214
April 01, 2026	124.5	128.05	128.05	128.05	122.65	560
March 31, 2026	121.06	122.98	123.92	124.38	119.58	150
March 30, 2026	120.31	120.89	122.19	122.33	117.67	1,135
March 27, 2026	123.08	118.71	118.71	123.08	117.29	981
March 26, 2026	124	124.94	125.25	127.81	124	2,511
March 25, 2026	126.9	126	126.49	129.64	123.07	34
March 24, 2026	123.3	125.86	126.46	126.46	121.93	51