Illumina, Inc. - 0J8Z.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	93.38	92.4	92.05	93.38	91.55	611
September 25, 2025	93.78	91.62	91.62	93.83	91.62	1,683
September 24, 2025	99.67	95.1	95.1	100.19	94.58	688
September 23, 2025	101.15	100.78	100.78	102.48	100.78	611
September 22, 2025	102.75	101.54	101.54	102.76	101.19	330
September 19, 2025	102.72	102.2	102.2	103.18	101.74	41,617
September 18, 2025	102.33	102.05	102.05	103.6	101.5	438
September 17, 2025	101.35	104.09	104.09	104.09	100.81	859
September 16, 2025	100.98	100.68	100.68	101.88	98.99	697
September 15, 2025	95.31	99.06	99.06	99.6	95.09	1,103
September 12, 2025	99.85	96.23	96.23	99.95	95.58	381
September 11, 2025	95.69	98.29	98.29	99.39	95.6	564
September 10, 2025	97.38	98.54	98.54	98.82	96.63	312
September 09, 2025	97.99	97.72	97.72	98.32	97.1	94
September 08, 2025	97.89	97.49	97.49	98.61	97.06	465
September 05, 2025	97.95	98.41	98.41	100.74	97.95	682
September 04, 2025	95.02	96.5	96.5	96.5	94.71	729
September 03, 2025	97.52	95.98	95.98	97.84	95.98	586
September 02, 2025	98.69	96.92	96.92	98.69	95.91	623
August 29, 2025	99.25	99.03	99.03	100.36	98.59	313
August 28, 2025	100	98.25	98.25	100	97.84	723
August 27, 2025	98.2	99.01	99.01	99.71	98	723
August 26, 2025	99.55	99.26	99.26	100.98	99	17
August 22, 2025	100.05	102.98	102.98	103.72	99.53	652
August 21, 2025	100.8	100.81	100.81	101.33	99.5	14,386
August 20, 2025	101.14	100.26	100.26	101.28	99.2	1,015
August 19, 2025	100.87	101.18	101.18	102.66	100.19	1,292
August 18, 2025	100.77	100.17	100.17	101.48	99.48	1,146
August 15, 2025	100.54	100.72	100.72	101.53	100.54	538
August 14, 2025	100.96	98.98	98.98	100.99	98.86	329
August 13, 2025	98.35	100.8	100.8	101	98.2	430
August 12, 2025	93.79	97.64	97.64	98.13	93.79	950
August 11, 2025	94.59	95.21	95.21	95.45	94.34	358
August 08, 2025	95.97	94.23	94.15	96.49	93.47	359
August 07, 2025	95.39	94.45	94.45	95.89	94.26	241
August 06, 2025	98.25	94.53	94.53	98.44	93.6	1,600
August 05, 2025	98.76	99.03	99.03	99.42	97.67	857
August 04, 2025	96	97.87	97.87	98.38	94.45	1,025
August 01, 2025	92.39	97.41	97.41	99.44	92.17	2,662
July 31, 2025	105.2	104.92	104.92	107.11	104.46	1,141
July 30, 2025	108.68	108.26	108.26	109.17	107.22	588
July 29, 2025	110.01	107.39	107.39	110.01	107.25	887
July 28, 2025	110	110.42	110.42	112	108.63	677
July 25, 2025	108	107.12	107.12	108.3	106.44	1,945
July 24, 2025	104.96	108.33	108.33	108.73	104.61	2,306
July 23, 2025	104.4	105.98	105.98	106.17	102.8	1,207
July 22, 2025	95.27	100.65	100.65	100.69	95.19	1,520
July 21, 2025	94.74	93.3	93.3	95.61	92.48	1,162
July 18, 2025	98.27	97.86	97.86	98.98	96.8	510
July 17, 2025	96.8	96.68	96.68	97.16	96.36	513
July 16, 2025	98.06	97.4	97.4	98.49	96.66	57
July 15, 2025	99.04	98.02	98.02	99.56	97.72	170
July 14, 2025	97.51	98.79	98.79	99.01	97.5	482
July 11, 2025	98.44	99.87	99.87	100.35	98.24	919
July 10, 2025	97.18	100.51	100.51	101.15	96.9	798
July 09, 2025	95.5	97.5	97.5	98.62	95.1	1,014
July 08, 2025	96.39	99.4	99.4	99.72	96.39	529
July 07, 2025	101.88	99.1	99.1	101.88	97.37	1,138
July 03, 2025	100.82	100.76	100.76	101.84	100.05	513
July 02, 2025	97.82	100.02	100.02	100.84	97.8	998

Illumina, Inc. (0J8Z.L) LSE