Illumina, Inc. (0J8Z.L) LSE

Currency In USD

AD

0J8Z.L Historical Return

If you invested $1000 in Illumina, Inc. (0J8Z.L) since IPO date, it would be worth $1,158.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.13, while $1000 invested 1 year ago would be worth $2,664.7. This corresponds to total returns of 15.88%, -25.99%, 166.47%, respectively, with annualized returns of 1.71%, -5.84%, 166.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026267.01266.07266.07279.22652,734
September 30, 2026275276.33276.33280.62265.821,216
September 29, 2026271.73270.06270.06278.95265.01696
September 28, 2026268.53271.17271.17273.91263.891,134
September 25, 2026274.37276.48276.48276.48269.691,164
September 24, 2026255.91268.5268.5269.04250.311,707
September 23, 2026248.2252.05252.05255241.641,627
September 22, 2026231.4246.5246.5247.77231.41,406
September 21, 2026236.17241.44241.44247.45236.17978
September 18, 2026246.87237.19237.19249.2236.84981
September 17, 2026232244.38244.38246.21231.751,313
September 16, 2026224.68230.66230.66235.99220.09798
September 15, 2026203.88226.4226.4226.4203.883,695
September 11, 2026204207.04207.04207.99199.911,672
September 10, 2026207.54203.2203.2207.542001,509
September 09, 2026215207.57207.57215203.25967
September 08, 2026226214.31214.31226211.27,303
September 07, 2026220218.05218.05220.28213.9445
September 04, 2026216.67218.05218.05220213.94295
September 03, 2026216.61215.93215.93217.52211.09155
September 02, 2026205.83212.4212.4214.882051,371
September 01, 2026210.15208.56208.56213.5207.721,309
August 28, 2026228.44216.29216.29228.9216.292,868
August 27, 2026224230.93230.93231.7220338
August 26, 2026224.81225.14225.14227.48215.561,233
August 25, 2026218.18226.67226.67226.67218.183,485
August 24, 2026218.39219.35219.35222.65212.676,662
August 21, 2026215.92218.78218.78220.25208.76939
August 20, 2026203.01214.33214.332202003,001
August 19, 2026185201.94201.94204.671851,345
August 18, 2026199.16188.72188.72199.16187.95172
August 17, 2026189.65193.28193.28193.8189.211,481
August 14, 2026196.31192.16192.16196.31188.84593
August 13, 2026193.86191.19191.19194.5187.85237
August 12, 2026192.56191.42191.42195.13189.51479
August 11, 2026191.22192.45192.45193.63188.145
August 10, 2026186.59190.97190.97193.63184.12526
August 07, 2026192.95188.49188.49196.52187.91302
August 06, 2026196189.69189.69197.47187.21,208
August 05, 2026207.38198.59198.59207.38197.991,341
August 04, 2026199199.71199.71201.53194702
August 03, 2026201201.26201.26208.88198.853,417
July 31, 2026203203.66203.66210.2193.392,350
July 30, 2026194199.88199.88200.11192.971,284
July 29, 2026192.92195.41195.41196.33190.83587
July 28, 2026191.08190.93190.93194.29187.441,190
July 27, 2026199.79190.73190.73199.79189.07713
July 23, 2026191.02194.66194.66199.14191.021,251
July 22, 2026189.7194.31194.31194.69186.421,346
July 21, 2026182.25191.61191.61191.81178.881,666
July 20, 2026186.05185.48185.48190183.93831
July 17, 2026187.9185.91185.91190.5184.04845
July 16, 2026187.17189.53189.53190184.661,028
July 15, 2026196.66184.67184.67196.66184.67701
July 14, 2026189.5193.53193.53193.53187.8741
July 13, 2026190.3189.66189.66192.9186.71232
July 10, 2026196.66190.74190.74196.66188.13803
July 09, 2026189.11192.06192.06195.61187.81515
July 08, 2026192.36187.13187.13194.79183.64941
July 07, 2026196.66193.87193.87196.66189.18849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved