Illumina, Inc. - 0J8Z.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	118	117.95	117.95	119	115.81	246
February 19, 2026	120.39	119.49	119.49	120.6	118.82	233
February 18, 2026	118.24	120.34	120.34	120.34	116.18	723
February 17, 2026	116.97	115.05	115.05	117.5	114	797
February 13, 2026	115.23	115.84	115.84	117.2	114.1	132
February 12, 2026	117.71	114.34	114.34	117.9	112.81	279
February 11, 2026	120.33	116.96	116.96	120.33	116.96	204
February 10, 2026	118	118.78	118.78	120	115.63	282
February 09, 2026	119.53	119.24	119.24	119.72	117	1,544
February 06, 2026	121.6	119.23	119.23	126.5	117.78	5,344
February 05, 2026	133.5	134.89	134.89	135.65	132.69	658
February 04, 2026	137.3	134.02	134.02	137.3	133.95	684
February 03, 2026	141.88	135.68	135.68	143	135.68	1,607
February 02, 2026	141.22	141.77	141.77	147.51	139.97	1,935
January 30, 2026	146	143.94	143.94	149.4	143.06	998
January 29, 2026	146.51	146.55	146.55	149.82	145.78	234
January 28, 2026	150.85	150.09	150.09	152.1	149.85	449
January 27, 2026	152.63	151.23	151.23	153.07	151.07	4,106
January 26, 2026	150.38	150.29	150.27	152.96	147.57	273
January 23, 2026	154.84	148.88	148.88	154.84	148.88	296
January 22, 2026	153.8	153.91	153.91	154.91	153.25	1,457
January 21, 2026	148.23	150.1	150.1	151.28	147.27	1,347
January 20, 2026	137.36	146.17	146.17	146.17	137	582
January 16, 2026	146	143.27	143.27	146	142.15	63
January 15, 2026	143	146.3	146.3	146.3	143	157
January 14, 2026	146.87	145.14	143.41	148.2	142.51	218
January 13, 2026	150	146.25	146.25	150	142.86	560
January 12, 2026	142.22	144.37	144.37	144.37	142	482
January 09, 2026	145.86	140	140	145.86	139.79	645
January 08, 2026	151	146.57	146.57	151	145.87	1,128
January 07, 2026	145.95	148.91	148.91	150.8	145.95	506
January 06, 2026	141.6	143.92	143.92	146.2	140.6	985
January 05, 2026	134.94	140	140	140.12	134.94	695
January 02, 2026	130.99	132.51	132.51	132.55	130.99	30
December 31, 2025	132.13	131.39	131.39	132.13	131.36	43
December 30, 2025	133.91	133.09	133.09	133.91	132.79	598
December 29, 2025	134.86	133.88	133.88	135.65	133.6	517
December 24, 2025	135.65	135.36	135.27	136.27	133.67	70
December 23, 2025	137.01	135.26	135.26	137.43	134.35	829
December 22, 2025	136	137.74	137.74	138.51	135.41	886
December 19, 2025	131.86	134.17	134.17	134.27	131	205
December 18, 2025	130	130.4	130.4	133.25	130	291
December 17, 2025	133	129.99	129.99	133.46	129.8	435
December 16, 2025	134.8	130.61	130.61	134.92	130.61	825
December 15, 2025	136.56	133.6	133.4	136.75	133.01	899
December 12, 2025	137	135.69	135.69	137	135.15	615
December 11, 2025	134.27	135.97	135.97	136.39	134.27	1,175
December 10, 2025	131	135.47	135.47	135.5	131	1,210
December 09, 2025	127.99	132.13	132.13	134.12	127.99	228
December 08, 2025	128.88	127.96	127.96	129.27	126.92	201
December 05, 2025	128.42	128.99	128.99	129	128	571
December 04, 2025	127.2	127.99	127.99	127.99	124.58	1,131
December 03, 2025	128.41	129.59	129.59	129.59	127.97	523
December 02, 2025	130	128.55	128.55	130	127.63	488
December 01, 2025	130.08	129.52	129.52	132.21	129.07	1,046
November 28, 2025	130	131	130.5	131.11	129	5,667
November 26, 2025	130.3	129.5	129.5	130.32	128.7	614
November 25, 2025	125.45	129.07	129.07	130.43	125.45	3,446
November 24, 2025	119.45	126	126	127.7	119.45	2,789
November 21, 2025	119.95	123.4	123.4	124.53	119.26	939

Illumina, Inc. (0J8Z.L) LSE