Illumina, Inc. (0J8Z.L) LSE

Currency In USD

AD

0J8Z.L Historical Return

If you invested $1000 in Illumina, Inc. (0J8Z.L) since IPO date, it would be worth $911.5 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.53, while $1000 invested 1 year ago would be worth $1,724.31. This corresponds to total returns of -8.85%, -42.05%, 72.43%, respectively, with annualized returns of -1.04%, -10.34%, 72.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J8Z.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026212.94209.28209.28219.04198.35683
November 11, 2026218.24217.11217.11226.01215775
November 10, 2026225.24215.06215.06225.24213.54407
November 09, 2026215.7220.57220.57222.64211.952,603
November 06, 2026203213.35213.35215.612032,499
November 05, 2026225.94207.71207.71225.94206.462,068
November 04, 2026235.9227.63227.63247.65224.63878
November 03, 2026224.84239.62239.6224222011,950
November 02, 2026245.2229.35229.35245.2225.431,830
October 30, 2026255.5235.66235.66258.06231.55,501
October 29, 2026289.08286.23286.232932831,510
October 28, 2026281.3288.23288.23294.032771,511
October 27, 2026275.5279.77279.772822643,291
October 26, 2026267.72268.92268.92274265.85535
October 23, 2026275.14270.43270.43275.14262.12236
October 22, 2026281.97262.87262.87284.27257.47671
October 21, 2026261.91285.92285.92286.05261.92,373
October 20, 2026262.08271.18271.18271.59260697
October 19, 2026264263.58263.58272260.4163
October 16, 2026269.98263.03263.03273.48259.19501
October 15, 2026265271.28271.28272257.262,444
October 14, 2026271.7269.11269.11276.4266.132,953
October 13, 2026275.06272.13272.13278.79266.981,820
October 12, 2026279.65273.18273.18279.65268.741,068
October 09, 2026264.62275.41275.41275.92264.622,214
October 08, 2026267.66261.32261.32267.732546,834
October 07, 2026275271.31271.31276.65260.451,489
October 06, 2026294.5276.81276.81308.82273.234,494
October 05, 2026273.57292292292.042698,249
October 02, 2026266.36267.84267.84272.98261.041,428
October 01, 2026267.01266.07266.07279.22652,734
September 30, 2026275276.33276.33280.62265.821,216
September 29, 2026271.73270.06270.06278.95265.01696
September 28, 2026268.53271.17271.17273.91263.891,134
September 25, 2026274.37276.48276.48276.48269.691,164
September 24, 2026255.91268.5268.5269.04250.311,707
September 23, 2026248.2252.05252.05255241.641,627
September 22, 2026231.4246.5246.5247.77231.41,406
September 21, 2026236.17241.44241.44247.45236.17978
September 18, 2026246.87237.19237.19249.2236.84981
September 17, 2026232244.38244.38246.21231.751,313
September 16, 2026224.68230.66230.66235.99220.09798
September 15, 2026203.88226.4226.4226.4203.883,695
September 11, 2026204207.04207.04207.99199.911,672
September 10, 2026207.54203.2203.2207.542001,509
September 09, 2026215207.57207.57215203.25967
September 08, 2026226214.31214.31226211.27,303
September 07, 2026220218.05218.05220.28213.9445
September 04, 2026216.67218.05218.05220213.94295
September 03, 2026216.61215.93215.93217.52211.09155
September 02, 2026205.83212.4212.4214.882051,371
September 01, 2026210.15208.56208.56213.5207.721,309
August 28, 2026228.44216.29216.29228.9216.292,868
August 27, 2026224230.93230.93231.7220338
August 26, 2026224.81225.14225.14227.48215.561,233
August 25, 2026218.18226.67226.67226.67218.183,485
August 24, 2026218.39219.35219.35222.65212.676,662
August 21, 2026215.92218.78218.78220.25208.76939
August 20, 2026203.01214.33214.332202003,001
August 19, 2026185201.94201.94204.671851,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved