If you invested $1000 in Impinj, Inc. (0J9J.L) since IPO date, it would be worth $2,299.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,495.36, while $1000 invested 1 year ago would be worth $896.94. This corresponds to total returns of 129.94%, 249.54%, -10.31%, respectively, with annualized returns of 19.28%, 51.76%, -10.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 181.47 | 180.85 | 180.85 | 181.47 | 180.85 | 13 |
| October 20, 2026 | 172 | 178.43 | 178.43 | 179.27 | 170 | 108 |
| October 19, 2026 | 175.39 | 175.47 | 175.47 | 180.83 | 171.97 | 81 |
| October 16, 2026 | 196.86 | 183.59 | 183.59 | 196.86 | 182.78 | 150 |
| October 15, 2026 | 189.9 | 187.19 | 187.19 | 189.95 | 183.32 | 71 |
| October 14, 2026 | 185.23 | 181.66 | 181.66 | 186 | 177.88 | 84 |
| October 13, 2026 | 185.66 | 185.07 | 185.07 | 189.34 | 182.42 | 49 |
| October 12, 2026 | 188.96 | 188.73 | 188.73 | 190 | 184.6 | 31 |
| October 09, 2026 | 188 | 189.06 | 189.06 | 189.06 | 178.97 | 139 |
| October 08, 2026 | 188 | 184.05 | 184.05 | 189.21 | 184.05 | 90 |
| October 07, 2026 | 183.12 | 189.67 | 189.67 | 192 | 179.29 | 154 |
| October 06, 2026 | 192 | 187.27 | 187.27 | 192 | 183 | 131 |
| October 05, 2026 | 196.86 | 185.06 | 185.06 | 196.86 | 184.49 | 81 |
| October 02, 2026 | 185.5 | 189.02 | 189.02 | 192.16 | 185.5 | 276 |
| October 01, 2026 | 180.5 | 182.98 | 182.98 | 185.36 | 175.34 | 120 |
| September 30, 2026 | 178.5 | 182.32 | 182.32 | 182.75 | 176.47 | 35 |
| September 29, 2026 | 178.6 | 177.09 | 177.09 | 185 | 175.84 | 83 |
| September 28, 2026 | 175.1 | 177.5 | 177.5 | 177.5 | 175.1 | 604 |
| September 25, 2026 | 176.58 | 181.51 | 181.51 | 181.51 | 176.4 | 78 |
| September 24, 2026 | 175.51 | 174.83 | 174.83 | 176.54 | 173.52 | 76 |
| September 23, 2026 | 177 | 175.86 | 175.86 | 184.74 | 174.45 | 80 |
| September 22, 2026 | 182.01 | 184.34 | 184.34 | 187.5 | 181.05 | 258 |
| September 21, 2026 | 182.32 | 184.07 | 184.07 | 190 | 179.99 | 1,924 |
| September 18, 2026 | 179 | 182.13 | 182.13 | 183 | 179 | 77 |
| September 17, 2026 | 184.44 | 179.46 | 179.46 | 184.44 | 178 | 195 |
| September 16, 2026 | 174.44 | 181.77 | 181.77 | 183 | 170 | 163 |
| September 15, 2026 | 177.28 | 172.92 | 172.92 | 177.28 | 171.06 | 59 |
| September 11, 2026 | 180.81 | 179.9 | 179.9 | 183 | 177.59 | 157 |
| September 10, 2026 | 165.5 | 171.4 | 171.4 | 173.42 | 161.17 | 84 |
| September 09, 2026 | 166.99 | 167.35 | 167.35 | 174.75 | 166.5 | 834 |
| September 08, 2026 | 175 | 172.52 | 172.52 | 177 | 169.26 | 255 |
| September 04, 2026 | 176.02 | 172.61 | 172.61 | 179.05 | 170.85 | 436 |
| September 03, 2026 | 175.33 | 173.12 | 173.12 | 177 | 170.71 | 401 |
| September 02, 2026 | 161.55 | 176.22 | 176.22 | 178.57 | 161.55 | 147 |
| September 01, 2026 | 170.55 | 169.93 | 169.93 | 173 | 165.6 | 475 |
| August 28, 2026 | 163.47 | 169.21 | 169.21 | 177.68 | 163.47 | 603 |
| August 27, 2026 | 165.2 | 164.32 | 164.32 | 166.49 | 160 | 345 |
| August 26, 2026 | 166.35 | 157.63 | 157.63 | 169.73 | 157.25 | 828 |
| August 25, 2026 | 161.49 | 163.71 | 163.71 | 163.71 | 159.68 | 1,201 |
| August 24, 2026 | 165 | 158 | 158 | 166 | 156.98 | 476 |
| August 21, 2026 | 168 | 163.79 | 163.79 | 168 | 159.84 | 40 |
| August 20, 2026 | 170.28 | 161.09 | 161.09 | 170.28 | 160.65 | 119 |
| August 19, 2026 | 167.32 | 166.28 | 166.28 | 167.99 | 166.28 | 13 |
| August 18, 2026 | 166.2 | 166.88 | 166.88 | 171.71 | 166.14 | 133 |
| August 17, 2026 | 174 | 171.25 | 171.25 | 175.55 | 169.71 | 456 |
| August 14, 2026 | 178.71 | 172.24 | 172.24 | 178.79 | 171.56 | 260 |
| August 13, 2026 | 179.58 | 177.56 | 177.56 | 180.76 | 173.84 | 112 |
| August 12, 2026 | 180 | 179.55 | 179.55 | 181.99 | 174.11 | 41 |
| August 11, 2026 | 175.45 | 175.36 | 175.36 | 183.36 | 174.75 | 73 |
| August 10, 2026 | 180.69 | 178.5 | 178.5 | 188.7 | 176.82 | 41 |
| August 07, 2026 | 176.03 | 181.26 | 181.26 | 181.47 | 175 | 146 |
| August 06, 2026 | 162 | 169.37 | 169.37 | 170.49 | 160.95 | 32 |
| August 05, 2026 | 167.9 | 163.93 | 163.93 | 171 | 161.5 | 209 |
| August 04, 2026 | 163.02 | 168.89 | 168.89 | 170.11 | 163.02 | 150 |
| August 03, 2026 | 144.03 | 158.32 | 158.32 | 160.61 | 144.03 | 260 |
| July 31, 2026 | 147.09 | 148.87 | 148.87 | 151.49 | 147.09 | 725 |
| July 30, 2026 | 152.84 | 148.1 | 148.1 | 152.84 | 135.74 | 1,893 |
| July 29, 2026 | 134.53 | 138.18 | 138.18 | 138.18 | 132.19 | 2,402 |
| July 28, 2026 | 130.29 | 132.78 | 132.78 | 133.56 | 125.85 | 33 |
| July 27, 2026 | 132.26 | 128.81 | 128.81 | 133.88 | 127.11 | 2,869 |