Impinj, Inc. (0J9J.L) LSE

200.91

+4.45(+2.27%)

Updated at October 17 06:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025200.36200.91200.91200.91190.9559
October 16, 2025199.57199.32199.32203.11197.8667
October 15, 2025201198.32198.32205.01195.5578
October 14, 2025189.27191.13191.13193.98189.2714
October 13, 2025194.36196.11196.11197.02190.5125
October 10, 2025205.33189.49188.77207.95185.241,562
October 09, 2025213.51205.65205.65215.18205.65950
October 08, 2025193.27203.66203.66205.68191.76998
October 07, 2025198196.49196.49198194.6140
October 06, 2025189.76189.76189.76193189.7638
October 03, 2025184.83190.28190.28191.94183.2774
October 02, 2025179.99181.98181.98183.04179.99220
October 01, 2025179.51177.06177.06179.51175.0832
September 30, 2025182.12174.81174.81182.12174.3330
September 29, 2025181.76176.33176.33181.7617637
September 26, 2025178.21175.4173.48180173.11264
September 25, 2025184176.25176.25184.75176.23609
September 24, 2025185.86182.89182.89188.98182.8943
September 23, 2025194.69187.83188.13194.69186.5784
September 22, 2025190.08191.86191.86193.62190.0888
September 19, 2025192.49193.67193.67193.67192.34246
September 18, 2025196195.21195.21197.63191.0311
September 17, 2025194.49192.52192.52195.51191.5887
September 16, 2025194.97188.43186.55194.97185.564
September 15, 2025179186.72186.72186.72178.7691
September 12, 2025184.82180.45182184.82179.9497
September 11, 2025189.3191.29191.29192.32188.42115
September 10, 2025198.4195.04195.04200.49194.74862
September 09, 2025200195.7193.96200193.1268
September 08, 2025192198.46198.46198.46191.26107
September 05, 2025189.57190.76190.76192.18187.54492
September 04, 2025191.34188.16188.16193.6184.75580
September 03, 2025186191191193186470
September 02, 2025181.46181.01180.08184.49180.02121
August 29, 2025191.01188.57188.57191.48187.1150
August 28, 2025186190190192.26185.37110
August 27, 2025179.8187.2187.2188.28177171
August 26, 2025175.78177.28177.28178.57174.8355
August 22, 2025169.67180.73180.61181.37168.1514
August 21, 2025164166.5166.5166.9160.0820
August 20, 2025166.53164.25164.25166.53160.52846
August 19, 2025165.5165.88165.88166.62164.1556
August 18, 2025161.92165.8165.8166.08161.77307
August 15, 2025168162.32162.32170160.5276
August 14, 2025166.66165.44165.44167.62163.741
August 13, 2025162.74167.53167.53167.53162105
August 12, 2025156.01158.85158.85160.73153.45800
August 11, 2025155.06155.25155.25157.08153.03169
August 08, 2025157.79153.64153.64159.76153.6453
August 07, 2025161157.27157.27163154.4829
August 06, 2025161.44158.79158.79162.99156.85121
August 05, 2025167161.35161.35167159.21188
August 04, 2025153.45156.31156.31160.81152197
August 01, 2025153.84148.53148.53155.75145.32,031
July 31, 2025147160.72160.72163.391422,447
July 30, 2025123.91122.03122.03125121.1795
July 29, 2025127.92123.15123.15128.44121.8776
July 28, 2025125.18123.47123.47126.33123.47270
July 25, 2025119.71122.47122.47122.47119.71275
July 24, 2025117.03118.15118.15120114.84119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved