Impinj, Inc. (0J9J.L) LSE

Currency In USD

0J9J.L Historical Return

If you invested $1000 in Impinj, Inc. (0J9J.L) since IPO date, it would be worth $2,082.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,783.18, while $1000 invested 1 year ago would be worth $906.87. This corresponds to total returns of 108.25%, 178.32%, -9.31%, respectively, with annualized returns of 17.47%, 40.62%, -9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	168	163.79	163.79	168	159.84	40
August 20, 2026	170.28	161.09	161.09	170.28	160.65	119
August 19, 2026	167.32	166.28	166.28	167.99	166.28	13
August 18, 2026	166.2	166.88	166.88	171.71	166.14	133
August 17, 2026	174	171.25	171.25	175.55	169.71	456
August 14, 2026	178.71	172.24	172.24	178.79	171.56	260
August 13, 2026	179.58	177.56	177.56	180.76	173.84	112
August 12, 2026	180	179.55	179.55	181.99	174.11	41
August 11, 2026	175.45	175.36	175.36	183.36	174.75	73
August 10, 2026	180.69	178.5	178.5	188.7	176.82	41
August 07, 2026	176.03	181.26	181.26	181.47	175	146
August 06, 2026	162	169.37	169.37	170.49	160.95	32
August 05, 2026	167.9	163.93	163.93	171	161.5	209
August 04, 2026	163.02	168.89	168.89	170.11	163.02	150
August 03, 2026	144.03	158.32	158.32	160.61	144.03	260
July 31, 2026	147.09	148.87	148.87	151.49	147.09	725
July 30, 2026	152.84	148.1	148.1	152.84	135.74	1,893
July 29, 2026	134.53	138.18	138.18	138.18	132.19	2,402
July 28, 2026	130.29	132.78	132.78	133.56	125.85	33
July 27, 2026	132.26	128.81	128.81	133.88	127.11	2,869
July 24, 2026	127.11	127.12	127.12	130	125.05	65
July 23, 2026	139.94	127.24	127.24	139.94	127.19	19
July 22, 2026	133.3	136.26	136.26	137.25	132.91	26
July 21, 2026	137.68	136.28	136.28	137.68	136.14	25
July 20, 2026	139.04	140.1	140.1	140.1	139.04	26
July 17, 2026	135	139.24	139.24	141.28	132.88	142
July 16, 2026	141.33	139.41	139.41	147.5	139.12	8
July 15, 2026	146	144.81	144.81	148.11	140	20
July 14, 2026	147.93	147.94	147.94	155	144.26	10
July 13, 2026	141.1	148.74	148.74	149.46	140	476
July 10, 2026	142.45	144.51	144.51	146	139	7
July 09, 2026	146.52	146.34	146.34	150	145.71	27
July 08, 2026	142.61	142.76	142.76	142.76	134.24	11
July 07, 2026	140.62	140.32	140.32	147.85	137	25
July 06, 2026	147.24	148.93	148.93	149.29	141.13	68
July 02, 2026	145.05	138.21	138.21	146.55	138.21	553
July 01, 2026	144.06	147.2	147.2	149.54	139.91	141
June 30, 2026	135.26	142.33	142.33	142.33	131.81	75
June 29, 2026	133	131.31	131.31	135	127	9
June 26, 2026	128.53	131.59	131.59	131.59	127.5	6
June 25, 2026	130.7	132.74	132.74	135	128.26	19
June 24, 2026	127.64	125.95	125.95	127.64	125.11	428
June 23, 2026	130.37	127.14	127.14	132	125.81	23
June 22, 2026	130.16	130.52	130.52	130.52	128.78	138
June 18, 2026	132.51	128.27	128.27	132.51	125.77	137
June 17, 2026	133.03	125.2	125.2	133.03	125.2	43
June 16, 2026	136.01	130.3	130.3	136.01	130.3	4
June 15, 2026	136	138.55	138.55	140	133.47	102
June 12, 2026	131.94	134.82	134.82	136.68	127.68	241
June 11, 2026	123.24	127.66	127.66	127.66	122.7	141
June 10, 2026	125.3	126.86	126.86	127.09	119.75	6
June 09, 2026	129.45	121.42	121.42	135.8	118.14	79
June 08, 2026	124.82	125	125	130.01	123.79	43
June 05, 2026	135	125.07	125.07	135	122.75	721
June 04, 2026	137	137.4	137.4	140.47	132.1	66
June 03, 2026	147.87	137.63	137.63	147.87	136.71	42
June 02, 2026	145.47	143.14	143.14	146.78	141.87	132
June 01, 2026	145	142.4	142.4	149.39	140.55	29
May 29, 2026	157.42	150.53	150.53	157.45	149.83	45
May 28, 2026	157	153.17	153.17	157.99	153.14	78