Impinj, Inc. (0J9J.L) LSE

175.40

-0.8544(-0.48%)

Updated at September 26 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025178.21175.4173.48180173.11264
September 25, 2025184176.25176.25184.75176.23609
September 24, 2025185.86182.89182.89188.98182.8943
September 23, 2025194.69187.83188.13194.69186.5784
September 22, 2025190.08191.86191.86193.62190.0888
September 19, 2025192.49193.67193.67193.67192.34246
September 18, 2025196195.21195.21197.63191.0311
September 17, 2025194.49192.52192.52195.51191.5887
September 16, 2025194.97188.43186.55194.97185.564
September 15, 2025179186.72186.72186.72178.7691
September 12, 2025184.82180.45182184.82179.9497
September 11, 2025189.3191.29191.29192.32188.42115
September 10, 2025198.4195.04195.04200.49194.74862
September 09, 2025200195.7193.96200193.1268
September 08, 2025192198.46198.46198.46191.26107
September 05, 2025189.57190.76190.76192.18187.54492
September 04, 2025191.34188.16188.16193.6184.75580
September 03, 2025186191191193186470
September 02, 2025181.46181.01180.08184.49180.02121
August 29, 2025191.01188.57188.57191.48187.1150
August 28, 2025186190190192.26185.37110
August 27, 2025179.8187.2187.2188.28177171
August 26, 2025175.78177.28177.28178.57174.8355
August 22, 2025169.67180.73180.61181.37168.1514
August 21, 2025164166.5166.5166.9160.0820
August 20, 2025166.53164.25164.25166.53160.52846
August 19, 2025165.5165.88165.88166.62164.1556
August 18, 2025161.92165.8165.8166.08161.77307
August 15, 2025168162.32162.32170160.5276
August 14, 2025166.66165.44165.44167.62163.741
August 13, 2025162.74167.53167.53167.53162105
August 12, 2025156.01158.85158.85160.73153.45800
August 11, 2025155.06155.25155.25157.08153.03169
August 08, 2025157.79153.64153.64159.76153.6453
August 07, 2025161157.27157.27163154.4829
August 06, 2025161.44158.79158.79162.99156.85121
August 05, 2025167161.35161.35167159.21188
August 04, 2025153.45156.31156.31160.81152197
August 01, 2025153.84148.53148.53155.75145.32,031
July 31, 2025147160.72160.72163.391422,447
July 30, 2025123.91122.03122.03125121.1795
July 29, 2025127.92123.15123.15128.44121.8776
July 28, 2025125.18123.47123.47126.33123.47270
July 25, 2025119.71122.47122.47122.47119.71275
July 24, 2025117.03118.15118.15120114.84119
July 23, 2025116.3115.38115.38117.62113.23127
July 22, 2025114.46110.46110.46117.37108.79231
July 21, 2025115.98118.58118.58119.13115.9843
July 18, 2025116.5117.71117.71117.72115.83104
July 17, 2025114116.17116.17116.17110.53104
July 16, 2025110.5111.48111.48111.76110.5108
July 15, 2025115115.15115.15118.16112.2858
July 14, 2025115.27115115115.82112.22123
July 11, 2025118.95120.7120.7120.7118.95528
July 10, 2025122.2120.73120.73122.37120.7320
July 09, 2025118118.74118.74118.8411645
July 08, 2025113116.76116.76118.95113159
July 07, 2025114.39113.52113.52115.8113.36145
July 03, 2025114.61113.74113.74115.34113.0644
July 02, 2025112.1114.1114.1116.47111.75145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved