Impinj, Inc. (0J9J.L) LSE

165.80

+3.48(+2.14%)

Updated at August 18 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025161.92165.8165.8166.08161.77307
August 15, 2025168162.32162.32170160.5276
August 14, 2025166.66165.44165.44167.62163.741
August 13, 2025162.74167.53167.53167.53162105
August 12, 2025156.01158.85158.85160.73153.45800
August 11, 2025155.06155.25155.25157.08153.03169
August 08, 2025157.79153.64153.64159.76153.6453
August 07, 2025161157.27157.27163154.4829
August 06, 2025161.44158.79158.79162.99156.85121
August 05, 2025167161.35161.35167159.21188
August 04, 2025153.45156.31156.31160.81152197
August 01, 2025153.84148.53148.53155.75145.32,031
July 31, 2025147160.72160.72163.391422,447
July 30, 2025123.91122.03122.03125121.1795
July 29, 2025127.92123.15123.15128.44121.8776
July 28, 2025125.18123.47123.47126.33123.47270
July 25, 2025119.71122.47122.47122.47119.71275
July 24, 2025117.03118.15118.15120114.84119
July 23, 2025116.3115.38115.38117.62113.23127
July 22, 2025114.46110.46110.46117.37108.79231
July 21, 2025115.98118.58118.58119.13115.9843
July 18, 2025116.5117.71117.71117.72115.83104
July 17, 2025114116.17116.17116.17110.53104
July 16, 2025110.5111.48111.48111.76110.5108
July 15, 2025115115.15115.15118.16112.2858
July 14, 2025115.27115115115.82112.22123
July 11, 2025118.95120.7120.7120.7118.95528
July 10, 2025122.2120.73120.73122.37120.7320
July 09, 2025118118.74118.74118.8411645
July 08, 2025113116.76116.76118.95113159
July 07, 2025114.39113.52113.52115.8113.36145
July 03, 2025114.61113.74113.74115.34113.0644
July 02, 2025112.1114.1114.1116.47111.75145
July 01, 2025110.85113.59113.59113.5910930
June 30, 2025112.12113.8113.8115.35110.91388
June 27, 2025111.99112.91112.91112.91108.49558
June 26, 2025112108.19108.19112106.65876
June 25, 2025109.67108.05108.05109.67106.16830
June 24, 2025107.72111.71111.71111.95106.58289
June 23, 2025103.44103.43103.43105.24102.574
June 20, 2025106.18101.82104.73106.18101.8223
June 18, 2025103.95104.76104.76105.96103.9300
June 17, 2025104.53105.61105.61105.61104.4822
June 16, 2025108.34105.87105.87108.34104.88444
June 13, 2025106.01106.33106.33108.17105.46407
June 12, 2025110.75108.9108.9111108.9302
June 11, 2025117112.56112.56118.79112591
June 10, 2025117.03117.65117.65118.3611728
June 09, 2025115.5115.03115.03117.02114.4564
June 06, 2025118.62113.65113.65118.94113.6350
June 05, 2025117.48117.66117.66119.3116.77169
June 04, 2025121.51118.83118.83121.77118.8321
June 03, 2025116.97119.69121.1121.1116.1121
June 02, 2025112.26114.72114.72115.63111.8163
May 30, 2025113.81114.17114.17114.46111.78107
May 29, 2025119.94115.26115.26119.94115.2652
May 28, 2025116.84116.56116.56117.22116.43158
May 27, 2025115.21117.9117.9117.9114.2384
May 23, 2025114111.52111.52114.9111.51131
May 22, 2025117.28115.84115.84118.24114.01222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved