Impinj, Inc. (0J9J.L) LSE

Currency In USD

AD

0J9J.L Historical Return

If you invested $1000 in Impinj, Inc. (0J9J.L) since IPO date, it would be worth $2,326.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,412.53, while $1000 invested 1 year ago would be worth $1,005.5. This corresponds to total returns of 132.65%, 241.25%, 0.55%, respectively, with annualized returns of 19.83%, 50.5%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J9J.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026180.5182.98182.98185.36175.34120
September 30, 2026178.5182.32182.32182.75176.4735
September 29, 2026178.6177.09177.09185175.8483
September 28, 2026175.1177.5177.5177.5175.1604
September 25, 2026176.58181.51181.51181.51176.478
September 24, 2026175.51174.83174.83176.54173.5276
September 23, 2026177175.86175.86184.74174.4580
September 22, 2026182.01184.34184.34187.5181.05258
September 21, 2026182.32184.07184.07190179.991,924
September 18, 2026179182.13182.1318317977
September 17, 2026184.44179.46179.46184.44178195
September 16, 2026174.44181.77181.77183170163
September 15, 2026177.28172.92172.92177.28171.0659
September 11, 2026180.81179.9179.9183177.59157
September 10, 2026165.5171.4171.4173.42161.1784
September 09, 2026166.99167.35167.35174.75166.5834
September 08, 2026175172.52172.52177169.26255
September 04, 2026176.02172.61172.61179.05170.85436
September 03, 2026175.33173.12173.12177170.71401
September 02, 2026161.55176.22176.22178.57161.55147
September 01, 2026170.55169.93169.93173165.6475
August 28, 2026163.47169.21169.21177.68163.47603
August 27, 2026165.2164.32164.32166.49160345
August 26, 2026166.35157.63157.63169.73157.25828
August 25, 2026161.49163.71163.71163.71159.681,201
August 24, 2026165158158166156.98476
August 21, 2026168163.79163.79168159.8440
August 20, 2026170.28161.09161.09170.28160.65119
August 19, 2026167.32166.28166.28167.99166.2813
August 18, 2026166.2166.88166.88171.71166.14133
August 17, 2026174171.25171.25175.55169.71456
August 14, 2026178.71172.24172.24178.79171.56260
August 13, 2026179.58177.56177.56180.76173.84112
August 12, 2026180179.55179.55181.99174.1141
August 11, 2026175.45175.36175.36183.36174.7573
August 10, 2026180.69178.5178.5188.7176.8241
August 07, 2026176.03181.26181.26181.47175146
August 06, 2026162169.37169.37170.49160.9532
August 05, 2026167.9163.93163.93171161.5209
August 04, 2026163.02168.89168.89170.11163.02150
August 03, 2026144.03158.32158.32160.61144.03260
July 31, 2026147.09148.87148.87151.49147.09725
July 30, 2026152.84148.1148.1152.84135.741,893
July 29, 2026134.53138.18138.18138.18132.192,402
July 28, 2026130.29132.78132.78133.56125.8533
July 27, 2026132.26128.81128.81133.88127.112,869
July 24, 2026127.11127.12127.12130125.0565
July 23, 2026139.94127.24127.24139.94127.1919
July 22, 2026133.3136.26136.26137.25132.9126
July 21, 2026137.68136.28136.28137.68136.1425
July 20, 2026139.04140.1140.1140.1139.0426
July 17, 2026135139.24139.24141.28132.88142
July 16, 2026141.33139.41139.41147.5139.128
July 15, 2026146144.81144.81148.1114020
July 14, 2026147.93147.94147.94155144.2610
July 13, 2026141.1148.74148.74149.46140476
July 10, 2026142.45144.51144.511461397
July 09, 2026146.52146.34146.34150145.7127
July 08, 2026142.61142.76142.76142.76134.2411
July 07, 2026140.62140.32140.32147.8513725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved