Impinj, Inc. (0J9J.L) LSE

Currency In USD

0J9J.L Historical Return

If you invested $1000 in Impinj, Inc. (0J9J.L) since IPO date, it would be worth $2,160.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,324.76, while $1000 invested 1 year ago would be worth $1,083.25. This corresponds to total returns of 116.07%, 132.48%, 8.32%, respectively, with annualized returns of 17.5%, 32.51%, 8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	170.03	169.94	169.94	175.22	168.59	15
November 09, 2026	169.5	178.13	178.13	179	167.94	10
November 06, 2026	166	170.87	170.87	171.2	166	25
November 05, 2026	178.49	161.76	161.76	180.3	160.74	172
November 04, 2026	183.66	183.35	183.35	194	181.19	79
November 03, 2026	189.51	186.76	186.76	190.89	183.75	111
November 02, 2026	180.08	186.44	186.44	189.86	179.24	22
October 30, 2026	175.9	176.76	176.76	178.14	169.55	620
October 29, 2026	196	176.81	176.81	201.88	176.49	286
October 28, 2026	179	174.72	174.72	179	172.03	33
October 27, 2026	171.91	177.29	177.29	177.75	170	78
October 26, 2026	169.19	174.4	174.4	174.66	169.19	50
October 23, 2026	164.56	165.55	165.55	165.55	159.01	25
October 22, 2026	171	170.13	170.13	179.31	168.78	31
October 21, 2026	181.47	180.85	180.85	181.47	180.85	13
October 20, 2026	172	178.43	178.43	179.27	170	108
October 19, 2026	175.39	175.47	175.47	180.83	171.97	81
October 16, 2026	196.86	183.59	183.59	196.86	182.78	150
October 15, 2026	189.9	187.19	187.19	189.95	183.32	71
October 14, 2026	185.23	181.66	181.66	186	177.88	84
October 13, 2026	185.66	185.07	185.07	189.34	182.42	49
October 12, 2026	188.96	188.73	188.73	190	184.6	31
October 09, 2026	188	189.06	189.06	189.06	178.97	139
October 08, 2026	188	184.05	184.05	189.21	184.05	90
October 07, 2026	183.12	189.67	189.67	192	179.29	154
October 06, 2026	192	187.27	187.27	192	183	131
October 05, 2026	196.86	185.06	185.06	196.86	184.49	81
October 02, 2026	185.5	189.02	189.02	192.16	185.5	276
October 01, 2026	180.5	182.98	182.98	185.36	175.34	120
September 30, 2026	178.5	182.32	182.32	182.75	176.47	35
September 29, 2026	178.6	177.09	177.09	185	175.84	83
September 28, 2026	175.1	177.5	177.5	177.5	175.1	604
September 25, 2026	176.58	181.51	181.51	181.51	176.4	78
September 24, 2026	175.51	174.83	174.83	176.54	173.52	76
September 23, 2026	177	175.86	175.86	184.74	174.45	80
September 22, 2026	182.01	184.34	184.34	187.5	181.05	258
September 21, 2026	182.32	184.07	184.07	190	179.99	1,924
September 18, 2026	179	182.13	182.13	183	179	77
September 17, 2026	184.44	179.46	179.46	184.44	178	195
September 16, 2026	174.44	181.77	181.77	183	170	163
September 15, 2026	177.28	172.92	172.92	177.28	171.06	59
September 11, 2026	180.81	179.9	179.9	183	177.59	157
September 10, 2026	165.5	171.4	171.4	173.42	161.17	84
September 09, 2026	166.99	167.35	167.35	174.75	166.5	834
September 08, 2026	175	172.52	172.52	177	169.26	255
September 04, 2026	176.02	172.61	172.61	179.05	170.85	436
September 03, 2026	175.33	173.12	173.12	177	170.71	401
September 02, 2026	161.55	176.22	176.22	178.57	161.55	147
September 01, 2026	170.55	169.93	169.93	173	165.6	475
August 28, 2026	163.47	169.21	169.21	177.68	163.47	603
August 27, 2026	165.2	164.32	164.32	166.49	160	345
August 26, 2026	166.35	157.63	157.63	169.73	157.25	828
August 25, 2026	161.49	163.71	163.71	163.71	159.68	1,201
August 24, 2026	165	158	158	166	156.98	476
August 21, 2026	168	163.79	163.79	168	159.84	40
August 20, 2026	170.28	161.09	161.09	170.28	160.65	119
August 19, 2026	167.32	166.28	166.28	167.99	166.28	13
August 18, 2026	166.2	166.88	166.88	171.71	166.14	133
August 17, 2026	174	171.25	171.25	175.55	169.71	456
August 14, 2026	178.71	172.24	172.24	178.79	171.56	260