Impinj, Inc. (0J9J.L) LSE

143.14

+0.74(+0.52%)

Updated at June 02 07:13PM

Currency In USD

0J9J.L Historical Return

If you invested $1000 in Impinj, Inc. (0J9J.L) since IPO date, it would be worth $1,819.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,409.55, while $1000 invested 1 year ago would be worth $1,182. This corresponds to total returns of 82%, 40.96%, 18.2%, respectively, with annualized returns of 14.81%, 12.13%, 18.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J9J.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.47	143.14	143.14	146.78	141.87	132
June 01, 2026	145	142.4	142.4	149.39	140.55	29
May 29, 2026	157.42	150.53	150.53	157.45	149.83	45
May 28, 2026	157	153.17	153.17	157.99	153.14	78
May 27, 2026	165	157.41	157.41	165	155.62	184
May 26, 2026	151.11	158.02	158.02	159.34	149.8	450
May 22, 2026	141.3	150.23	150.23	152.79	141.3	44
May 21, 2026	138.86	142.02	142.02	144.34	131.32	130
May 20, 2026	134.11	136.21	136.21	137.22	131.17	15
May 19, 2026	136.52	137.03	137.03	143.28	134.5	109
May 18, 2026	139.21	137.51	137.51	142.78	135.05	39
May 15, 2026	143.9	139.78	139.78	143.9	138	62
May 14, 2026	150.42	147.1	147.1	150.42	144.24	33
May 13, 2026	148	150.13	150.13	150.39	148	182
May 12, 2026	148	149.4	149.4	154	144.29	69
May 11, 2026	155.6	156.99	156.99	156.99	151.38	114
May 08, 2026	153.63	151.1	151.1	153.63	146.64	80
May 07, 2026	156.29	151.89	151.89	163.08	150.79	382
May 06, 2026	156.03	151.35	151.35	156.03	144.8	379
May 05, 2026	147	147.72	147.72	151.98	141.09	52
May 01, 2026	140	149.28	149.28	150.12	139.94	606
April 30, 2026	145	140.54	140.54	160.58	140.54	1,718
April 29, 2026	118.4	123.48	123.48	124.13	118.4	127
April 28, 2026	118.83	114.55	114.55	121.19	111.73	124
April 27, 2026	123	122.36	122.36	126.37	120.05	349
April 24, 2026	127.22	125.02	125.02	127.22	122.85	526
April 23, 2026	121.65	122.65	122.65	122.65	118.92	271
April 22, 2026	120.9	123.17	123.17	124.95	118.46	552
April 21, 2026	114.08	118.32	118.32	121.35	114.08	210
April 20, 2026	114	112.45	112.45	114	109.24	28
April 17, 2026	112.2	114.07	114.07	115.34	112.03	69
April 16, 2026	110	110.66	110.66	112.89	106.93	958
April 15, 2026	107.16	107.18	107.18	109	105.93	53
April 14, 2026	110.22	107.8	107.8	110.22	104.98	123
April 13, 2026	97.9	100.24	100.24	100.79	97.9	35
April 10, 2026	105.51	101.4	101.4	107.38	101.4	78
April 09, 2026	105.14	105.14	105.14	105.14	105.14	25
April 08, 2026	108	106.73	106.73	109.84	105.34	34
April 07, 2026	100.33	100.52	100.52	101.88	98	77
April 02, 2026	95.08	100.59	100.59	102.88	95.08	37
April 01, 2026	104.66	104.4	105.81	107.88	101.71	78
March 31, 2026	96.46	101.12	101.68	101.7	95.06	117
March 30, 2026	99.7	99.3	99.3	100.61	95.45	72
March 27, 2026	100.22	98.32	98.11	102.24	98.11	98
March 26, 2026	102.26	102.25	102.25	102.26	100.77	34
March 25, 2026	102.33	103.57	104.5	106.75	101.93	40
March 24, 2026	101.01	103.22	102.1	106.32	99.06	80
March 23, 2026	102.99	102	101.11	104.68	100.01	147
March 20, 2026	100.1	99.44	100.1	100.62	97.1	5
March 19, 2026	95.95	97.74	97.74	98.43	95.95	12
March 18, 2026	98.44	99.62	99.62	99.62	98.44	131
March 17, 2026	100.53	101.48	102.64	105.11	98.63	197
March 16, 2026	96	97.35	97.35	97.62	92.99	280
March 13, 2026	91.34	90.87	89.49	94.32	88.92	219
March 12, 2026	95.5	91.48	91.48	96.78	91.48	363
March 11, 2026	95.15	98.47	98.47	99.7	93.7	192
March 10, 2026	98.81	94.49	94.49	98.81	94.49	53
March 09, 2026	94.29	92.77	92.77	94.29	88.1	157
March 06, 2026	99.22	97.1	97.1	99.61	94.73	90
March 05, 2026	111.3	109.25	109.25	115	103.59	853