0.07
+0.002(+2.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 36 |
| January 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24 |
| January 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 280 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 142 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 283 |
| October 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 367 |