0.17
-0.003(-1.69%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 0.23 | 0.17 | 0.17 | 0.23 | 0.17 | 77 |
August 26, 2025 | 0.23 | 0.17 | 0.17 | 0.23 | 0.17 | 129 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 169 |
August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 224 |
August 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 36 |
July 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22 |
July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 852 |
June 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,022 |