Manz AG (0J9O.L) LSE

0.13

-0.043(-25.00%)

Updated at September 30 08:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 24, 20250.170.170.170.170.17134
September 23, 20250.170.170.170.170.17200
September 22, 20250.170.170.170.170.17160
September 16, 20250.180.180.180.180.1892
September 11, 20250.180.180.180.180.1810
September 08, 20250.180.180.180.180.18492
September 02, 20250.230.170.170.230.1777
August 26, 20250.230.170.170.230.17129
August 20, 20250.180.180.180.180.18169
August 14, 20250.150.150.150.150.15224
August 01, 20250.220.220.220.220.2240
July 29, 20250.190.190.190.190.1936
July 24, 20250.190.190.190.190.1922
July 23, 20250.190.190.190.190.19852
June 26, 20250.20.20.20.20.21,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved