Incyte Corporation (0J9P.L) LSE

Currency In USD

AD

0J9P.L Historical Return

If you invested $1000 in Incyte Corporation (0J9P.L) since IPO date, it would be worth $1,630.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.5, while $1000 invested 1 year ago would be worth $1,380.21. This corresponds to total returns of 63.1%, 76.65%, 38.02%, respectively, with annualized returns of 9.97%, 12.05%, 38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J9P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026123.75123.01123.01124.75120.54238
September 29, 2026125.21123.17123.17125.5121.99956
September 28, 2026123.89123.66123.66124.99122.5349
September 25, 2026125.71124.13124.13126123568
September 24, 2026124.4123.18123.18125.5122.5257
September 23, 2026129.83124.55124.55129.83123.94273
September 22, 2026121.2126.96126.96127.24121.2288
September 21, 2026125125.6125.6127.97124.191,979
September 18, 2026131.39127.67127.67131.39124.76920
September 17, 2026127.16126.33126.33127.16123.03969
September 16, 2026120.55124.26124.26125119.9732,615
September 15, 2026123.34121.28121.28123.56119.91,948
September 11, 2026123122.93122.93125121.6751
September 10, 2026125.8122.92122.92126.01122.84246
September 09, 2026122.58126.28126.28126.56122.18143
September 08, 2026128.99125.72125.72128.99122.571,619
September 04, 2026127.63128.05128.05129.25126.01564
September 03, 2026125.69128.59128.59132.28125.692,141
September 02, 2026125.22127.87127.87128.96122.65561
September 01, 2026125.5123.63123.63126.53120.414,999
August 28, 2026125.65124.53124.53130.27124.02196
August 27, 2026128.11127.83127.83128.11125.09870
August 26, 2026131.91129.02129.02131.91129.021,215
August 25, 2026129.86130.13130.13130.78128.19349
August 24, 2026124.78127.62127.62129.01124.781,003
August 21, 2026126.8128.66128.66129.78125.09580
August 20, 2026125.08128.33128.33129.7125.08869
August 19, 2026123127.46127.46127.661231,057
August 18, 2026121.48123.78123.78124.88121.3416
August 17, 2026118.08123.66123.66123.66115277
August 14, 2026119.71120.23120.23123.95116.03733
August 13, 2026118.69120.52120.52124.62118.69179
August 12, 2026123.96120.57120.57123.96118.961,098
August 11, 2026121.13121.14121.14124118.51504
August 10, 2026121.5122.04122.04122.53118.671,161
August 07, 2026117.1120.61120.61120.61117619
August 06, 2026117116.72116.72122116.031,383
August 05, 2026120.8120.5120.5124.57120.321,779
August 04, 2026117.03120.17120.17120.62116.874,774
August 03, 2026118.7118.86118.86123.74118.583,040
July 31, 2026122.98120.28120.28123.12118.47540
July 30, 2026126.72122.72122.72130121.699,006
July 29, 2026134.25127.88127.88134.251251,992
July 28, 2026124129.81129.81131.27116.034,794
July 27, 2026116119.17119.17120.481142,741
July 23, 2026117.32116.24116.24117.32114.01945
July 22, 2026115116.63116.63118.39115507
July 21, 2026115.85117.91117.91118.9114732
July 20, 2026117.78115.16115.16118.81115.161,043
July 17, 2026114.91117.42117.42119.49114.911,941
July 16, 2026115.09116.12116.12117.04112.051,017
July 15, 2026118.97114.94114.94118.97110.582,192
July 14, 2026117.15114.76114.76118.96112.811,808
July 13, 2026114.6114.67114.671181141,775
July 10, 2026120.06116.32116.32123.74115.021,076
July 09, 2026118.46118118119.83115.22321
July 08, 2026115.61117.03117.03118.681152,405
July 07, 2026118117.34117.34118114521
July 06, 2026116.88115.79115.79120.38114.143,065
July 02, 2026111.25115.2115.2118.5110.011,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved