Incyte Corporation (0J9P.L) LSE

Currency In USD

AD

0J9P.L Historical Return

If you invested $1000 in Incyte Corporation (0J9P.L) since IPO date, it would be worth $1,596.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.13, while $1000 invested 1 year ago would be worth $1,079.22. This corresponds to total returns of 59.65%, 81.41%, 7.92%, respectively, with annualized returns of 9.31%, 12.64%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0J9P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026120119.26119.26121.75119.17650
November 09, 2026120.39121.61121.61121.76118.421,738
November 06, 2026116.32118.7118.7119.2114.461,806
November 05, 2026125118.85118.85125118.831,720
November 04, 2026118.96122.36122.36122.981161,320
November 03, 2026122.81118.31118.31122.81117.6912,020
November 02, 2026117.67119.96119.96122.86117.21,413
October 30, 2026119119.84119.84122.321181,274
October 29, 2026119.75114.99114.99119.751101,368
October 28, 2026116.94116.3116.3118.29113.922,465
October 27, 2026113.45115.86115.86116.261122,430
October 26, 2026115.5112.96112.96117.12112.91,256
October 23, 2026115.01115.71115.71117.65114.72,879
October 22, 2026114.45116.14116.14116.35113.77108
October 21, 2026115.08113.51113.51119.64113.51751
October 20, 2026114.7116.58116.58116.931121,149
October 19, 2026111.5113.73113.73114.21111.51,170
October 16, 2026114.04112.4112.4115.76112.021,145
October 15, 2026111.18113.83113.83115.61111.181,016
October 14, 2026110.06111.74111.74112.05109.581,064
October 13, 2026110.8108.19108.19113.72107.832,425
October 12, 2026114.58112.12112.12115.98111.17364
October 09, 2026114.44113.63113.63115111.231,285
October 08, 2026114.98113.37113.37116110.12,872
October 07, 2026114.02113.7113.7115.17109.19681
October 06, 2026113.8113.18113.18117.25111.851,701
October 05, 2026113.5113.91113.91118112.192,420
October 02, 2026116.23115115119.69114.91,081
October 01, 2026119.23118.85118.85122.8118.413,886
September 30, 2026123.75123.01123.01124.75120.54238
September 29, 2026125.21123.17123.17125.5121.99956
September 28, 2026123.89123.66123.66124.99122.5349
September 25, 2026125.71124.13124.13126123568
September 24, 2026124.4123.18123.18125.5122.5257
September 23, 2026129.83124.55124.55129.83123.94273
September 22, 2026121.2126.96126.96127.24121.2288
September 21, 2026125125.6125.6127.97124.191,979
September 18, 2026131.39127.67127.67131.39124.76920
September 17, 2026127.16126.33126.33127.16123.03969
September 16, 2026120.55124.26124.26125119.9732,615
September 15, 2026123.34121.28121.28123.56119.91,948
September 11, 2026123122.93122.93125121.6751
September 10, 2026125.8122.92122.92126.01122.84246
September 09, 2026122.58126.28126.28126.56122.18143
September 08, 2026128.99125.72125.72128.99122.571,619
September 04, 2026127.63128.05128.05129.25126.01564
September 03, 2026125.69128.59128.59132.28125.692,141
September 02, 2026125.22127.87127.87128.96122.65561
September 01, 2026125.5123.63123.63126.53120.414,999
August 28, 2026125.65124.53124.53130.27124.02196
August 27, 2026128.11127.83127.83128.11125.09870
August 26, 2026131.91129.02129.02131.91129.021,215
August 25, 2026129.86130.13130.13130.78128.19349
August 24, 2026124.78127.62127.62129.01124.781,003
August 21, 2026126.8128.66128.66129.78125.09580
August 20, 2026125.08128.33128.33129.7125.08869
August 19, 2026123127.46127.46127.661231,057
August 18, 2026121.48123.78123.78124.88121.3416
August 17, 2026118.08123.66123.66123.66115277
August 14, 2026119.71120.23120.23123.95116.03733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved