Incyte Corporation (0J9P.L) LSE

101.15

-0.12(-0.12%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026101.42101.15101.15103100.09247
February 19, 2026102.99101.27101.27105.05100.13583
February 18, 2026100.41103.54103.54103.62100.14380
February 17, 202698.02101.22101.22103.7298.02850
February 13, 202699.8101.38101.3810399.88,576
February 12, 202698.4101.52101.52101.6398.3812
February 11, 202699.8899.2899.28100.4297.362,866
February 10, 2026109.45101.77101.77110.8898.766,381
February 09, 2026109.1108.45108.45109.31106.822,605
February 06, 2026102.76107.4107.35107.67102.762,164
February 05, 2026102104.14104.14106.01101.851,378
February 04, 2026100.01102.02102.02103.4100.012,048
February 03, 2026103.7101.19101.19104.17100.94948
February 02, 202699.99102.21102.21102.9199.21,164
January 30, 202698.899.6499.64101.3498.8708
January 29, 2026101.09101.31101.31103100.29630
January 28, 2026102.08100.85100.85103.5998.924,712
January 27, 2026102.4104.67104.67104.93102.43,622
January 26, 2026101.83102.48102.48103.32100.921,083
January 23, 2026107.1102.07101.58107.1100.18983
January 22, 2026105.63106.06106.06106.06104.751,860
January 21, 2026102.61103.95103.93104.91011,324
January 20, 2026103.95101.86101.86104.25100.169,703
January 16, 2026105108.27108.01108.41051,574
January 15, 2026107.88105.76105.76107.88104.641,163
January 14, 2026104.7104.05104.05104.7103.551,145
January 13, 2026107.12104.31104.31107.55104.317,320
January 12, 2026107106.61106.61109.99104.963,462
January 09, 2026106.51106.63106.63107.56106.04420
January 08, 2026110.63105.44105.44112.6105.446,682
January 07, 2026108.4110.85110.85111.65107.698,981
January 06, 2026100.92106.89106.89107.22100.925,982
January 05, 2026101.34101.82101.82104.8599.443,936
January 02, 202698.25100.1699.79100.9498738
December 31, 202598.3199.3499.3499.4998.31445
December 30, 202598.7998.9198.9199.598.07614
December 29, 202599.9298.6798.67100.0397.692,223
December 24, 2025100.94100.78100.78101100.2458
December 23, 2025101.21100.62100.62101.5100.312,104
December 22, 202510399.6899.6810499.051,593
December 19, 202597.65102.23102.23102.6397.651,611
December 18, 202598.2597.6597.6598.2597.331,007
December 17, 202597.0598.0398.0398.5397.05534
December 16, 2025100.396.7596.75100.396.411,720
December 15, 202595.4897.4597.4597.4595.482,559
December 12, 202595.4994.0694.0695.4993.84389
December 11, 202594.5595.7195.7196.2694.55335
December 10, 202595.6294.3394.3396.1594.33286
December 09, 202598.9296.7396.7398.9296.166,292
December 08, 2025103.7798.2698.26103.7794.56,332
December 05, 2025100.37103.2103.2103.2598.611,231
December 04, 2025101.78103101.5910399.741,133
December 03, 2025102.9101101102.9100.97683
December 02, 2025102100.6100.6103.45100.61,969
December 01, 2025104101.89101.89104101.472,986
November 28, 2025107.6104.56104.56107.6103.97999
November 26, 2025105.9106.42106.42106.92105.37497
November 25, 2025108.11105.37105.37108.11105.373,891
November 24, 2025102.69105.75105.75106.16102.691,578
November 21, 2025101.75102.99102.99102.99101.72650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved