Incyte Corporation (0J9P.L) LSE

Currency In USD

0J9P.L Historical Return

If you invested $1000 in Incyte Corporation (0J9P.L) since IPO date, it would be worth $1,650.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,827.69, while $1000 invested 1 year ago would be worth $1,588.48. This corresponds to total returns of 65.06%, 82.77%, 58.85%, respectively, with annualized returns of 10.59%, 22.24%, 58.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J9P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	122.98	120.28	120.28	123.12	118.47	540
July 30, 2026	126.72	122.72	122.72	130	121.69	9,006
July 29, 2026	134.25	127.88	127.88	134.25	125	1,992
July 28, 2026	124	129.81	129.81	131.27	116.03	4,794
July 27, 2026	116	119.17	119.17	120.48	114	2,741
July 23, 2026	117.32	116.24	116.24	117.32	114.01	945
July 22, 2026	115	116.63	116.63	118.39	115	507
July 21, 2026	115.85	117.91	117.91	118.9	114	732
July 20, 2026	117.78	115.16	115.16	118.81	115.16	1,043
July 17, 2026	114.91	117.42	117.42	119.49	114.91	1,941
July 16, 2026	115.09	116.12	116.12	117.04	112.05	1,017
July 15, 2026	118.97	114.94	114.94	118.97	110.58	2,192
July 14, 2026	117.15	114.76	114.76	118.96	112.81	1,808
July 13, 2026	114.6	114.67	114.67	118	114	1,775
July 10, 2026	120.06	116.32	116.32	123.74	115.02	1,076
July 09, 2026	118.46	118	118	119.83	115.22	321
July 08, 2026	115.61	117.03	117.03	118.68	115	2,405
July 07, 2026	118	117.34	117.34	118	114	521
July 06, 2026	116.88	115.79	115.79	120.38	114.14	3,065
July 02, 2026	111.25	115.2	115.2	118.5	110.01	1,660
July 01, 2026	113.01	114.22	114.22	118.59	112.13	2,412
June 30, 2026	115.72	114.24	114.24	116.6	113	1,385
June 29, 2026	115.76	113.96	113.96	117	112.12	2,957
June 26, 2026	107	113.17	113.17	115.48	107	2,331
June 25, 2026	108.32	107.33	107.33	111.36	106.74	1,156
June 24, 2026	104.5	108.55	108.55	109.09	103	2,974
June 23, 2026	103.05	105.08	105.08	105.34	103.05	6,048
June 22, 2026	99.3	103.35	103.35	103.35	99.2	901
June 18, 2026	98	97.5	97.5	100.56	96.16	1,830
June 17, 2026	100.49	99.77	99.77	101.8	99.23	821
June 16, 2026	105	99.84	99.84	105	98.5	605
June 15, 2026	112.2	103.13	103.13	112.98	101.42	1,844
June 12, 2026	108	109.22	109.22	109.64	106.49	352
June 11, 2026	105.72	104.43	104.43	110	104.3	536
June 10, 2026	103.34	108.95	108.95	110.25	103.34	1,684
June 09, 2026	103.73	103.59	103.59	104.01	100.64	500
June 08, 2026	102.38	100.98	100.98	104.7	98.88	1,037
June 05, 2026	99.6	104.35	104.35	106.38	99	6,916
June 04, 2026	97.5	100.73	100.73	101.4	97.37	1,311
June 03, 2026	92.24	97.91	97.91	98.33	90.02	1,422
June 02, 2026	95	93.59	93.59	95.89	92.88	732
June 01, 2026	98.9	95.48	95.48	100	94.27	11,097
May 29, 2026	97.12	97.75	97.75	100	96.81	1,057
May 28, 2026	95	97.21	97.21	99.24	95	76
May 27, 2026	99	98.32	98.32	99.88	94.42	1,670
May 26, 2026	97	97.24	97.24	98.05	96.64	1,301
May 22, 2026	97.9	96.37	96.37	98.36	94.67	200
May 21, 2026	97.5	97.65	97.65	100	94.97	953
May 20, 2026	93.7	96.55	96.55	98.4	93.7	1,255
May 19, 2026	97.35	96.01	96.01	97.35	93	3,203
May 18, 2026	95	95.31	95.31	97	93.34	404
May 15, 2026	95.01	95.17	95.17	98	94.66	593
May 14, 2026	99.81	98.06	98.06	100	97.4	278
May 13, 2026	101.59	98.2	98.2	101.59	97.22	674
May 12, 2026	100	100.23	100.23	102.85	98.6	671
May 11, 2026	100	100.16	100.16	102.76	98.6	763
May 08, 2026	98.02	99.86	99.86	100.88	96.78	4,889
May 07, 2026	101.65	98.22	98.22	103	97.31	761
May 06, 2026	99	99.19	99.19	99.5	97.5	3,175
May 05, 2026	96.53	96.9	96.9	99	95	402