Incyte Corporation (0J9P.L) LSE

Currency In USD

0J9P.L Historical Return

If you invested $1000 in Incyte Corporation (0J9P.L) since IPO date, it would be worth $1,596.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,860.82, while $1000 invested 1 year ago would be worth $1,694.39. This corresponds to total returns of 59.63%, 86.08%, 69.44%, respectively, with annualized returns of 9.96%, 22.98%, 69.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J9P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	120.06	116.32	116.32	123.74	115.02	1,076
July 09, 2026	118.46	118	118	119.83	115.22	321
July 08, 2026	115.61	117.03	117.03	118.68	115	2,405
July 07, 2026	118	117.34	117.34	118	114	521
July 06, 2026	116.88	115.79	115.79	120.38	114.14	3,065
July 02, 2026	111.25	115.2	115.2	118.5	110.01	1,660
July 01, 2026	113.01	114.22	114.22	118.59	112.13	2,412
June 30, 2026	115.72	114.24	114.24	116.6	113	1,385
June 29, 2026	115.76	113.96	113.96	117	112.12	2,957
June 26, 2026	107	113.17	113.17	115.48	107	2,331
June 25, 2026	108.32	107.33	107.33	111.36	106.74	1,156
June 24, 2026	104.5	108.55	108.55	109.09	103	2,974
June 23, 2026	103.05	105.08	105.08	105.34	103.05	6,048
June 22, 2026	99.3	103.35	103.35	103.35	99.2	901
June 18, 2026	98	97.5	97.5	100.56	96.16	1,830
June 17, 2026	100.49	99.77	99.77	101.8	99.23	821
June 16, 2026	105	99.84	99.84	105	98.5	605
June 15, 2026	112.2	103.13	103.13	112.98	101.42	1,844
June 12, 2026	108	109.22	109.22	109.64	106.49	352
June 11, 2026	105.72	104.43	104.43	110	104.3	536
June 10, 2026	103.34	108.95	108.95	110.25	103.34	1,684
June 09, 2026	103.73	103.59	103.59	104.01	100.64	500
June 08, 2026	102.38	100.98	100.98	104.7	98.88	1,037
June 05, 2026	99.6	104.35	104.35	106.38	99	6,916
June 04, 2026	97.5	100.73	100.73	101.4	97.37	1,311
June 03, 2026	92.24	97.91	97.91	98.33	90.02	1,422
June 02, 2026	95	93.59	93.59	95.89	92.88	732
June 01, 2026	98.9	95.48	95.48	100	94.27	11,097
May 29, 2026	97.12	97.75	97.75	100	96.81	1,057
May 28, 2026	95	97.21	97.21	99.24	95	76
May 27, 2026	99	98.32	98.32	99.88	94.42	1,670
May 26, 2026	97	97.24	97.24	98.05	96.64	1,301
May 22, 2026	97.9	96.37	96.37	98.36	94.67	200
May 21, 2026	97.5	97.65	97.65	100	94.97	953
May 20, 2026	93.7	96.55	96.55	98.4	93.7	1,255
May 19, 2026	97.35	96.01	96.01	97.35	93	3,203
May 18, 2026	95	95.31	95.31	97	93.34	404
May 15, 2026	95.01	95.17	95.17	98	94.66	593
May 14, 2026	99.81	98.06	98.06	100	97.4	278
May 13, 2026	101.59	98.2	98.2	101.59	97.22	674
May 12, 2026	100	100.23	100.23	102.85	98.6	671
May 11, 2026	100	100.16	100.16	102.76	98.6	763
May 08, 2026	98.02	99.86	99.86	100.88	96.78	4,889
May 07, 2026	101.65	98.22	98.22	103	97.31	761
May 06, 2026	99	99.19	99.19	99.5	97.5	3,175
May 05, 2026	96.53	96.9	96.9	99	95	402
May 01, 2026	97.03	95.86	95.86	97.03	94.96	207
April 30, 2026	101.98	98.15	98.15	101.99	97.12	923
April 29, 2026	98	97.94	97.94	102.85	97.15	395
April 28, 2026	99.17	94.32	94.32	99.2	88	363
April 27, 2026	95.3	95.69	95.69	97.51	93	732
April 24, 2026	95.29	95.06	95.06	97.53	92.51	788
April 23, 2026	95.62	95.72	95.72	98.33	95.03	220
April 22, 2026	96.26	96.56	96.56	97.75	96.26	279
April 21, 2026	99.7	96.78	96.78	100	95	568
April 20, 2026	96.52	97.42	97.42	99	96.11	1,263
April 17, 2026	96.5	97.34	97.34	97.81	95.5	1,462
April 16, 2026	97.06	94.93	94.93	98.18	94.08	394
April 15, 2026	100.08	97.72	97.72	100.08	97.2	118
April 14, 2026	95.55	97.39	97.39	97.99	94.56	5,129