Incyte Corporation (0J9P.L) LSE

93.59

-1.8946(-1.98%)

Updated at June 02 07:13PM

Currency In USD

0J9P.L Historical Return

If you invested $1000 in Incyte Corporation (0J9P.L) since IPO date, it would be worth $1,284.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,496.41, while $1000 invested 1 year ago would be worth $1,388.1. This corresponds to total returns of 28.43%, 49.64%, 38.81%, respectively, with annualized returns of 5.33%, 14.39%, 38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0J9P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95	93.59	93.59	95.89	92.88	732
June 01, 2026	98.9	95.48	95.48	100	94.27	11,097
May 29, 2026	97.12	97.75	97.75	100	96.81	1,057
May 28, 2026	95	97.21	97.21	99.24	95	76
May 27, 2026	99	98.32	98.32	99.88	94.42	1,670
May 26, 2026	97	97.24	97.24	98.05	96.64	1,301
May 22, 2026	97.9	96.37	96.37	98.36	94.67	200
May 21, 2026	97.5	97.65	97.65	100	94.97	953
May 20, 2026	93.7	96.55	96.55	98.4	93.7	1,255
May 19, 2026	97.35	96.01	96.01	97.35	93	3,203
May 18, 2026	95	95.31	95.31	97	93.34	404
May 15, 2026	95.01	95.17	95.17	98	94.66	593
May 14, 2026	99.81	98.06	98.06	100	97.4	278
May 13, 2026	101.59	98.2	98.2	101.59	97.22	674
May 12, 2026	100	100.23	100.23	102.85	98.6	671
May 11, 2026	100	100.16	100.16	102.76	98.6	763
May 08, 2026	98.02	99.86	99.86	100.88	96.78	4,889
May 07, 2026	101.65	98.22	98.22	103	97.31	761
May 06, 2026	99	99.19	99.19	99.5	97.5	3,175
May 05, 2026	96.53	96.9	96.9	99	95	402
May 01, 2026	97.03	95.86	95.86	97.03	94.96	207
April 30, 2026	101.98	98.15	98.15	101.99	97.12	923
April 29, 2026	98	97.94	97.94	102.85	97.15	395
April 28, 2026	99.17	94.32	94.32	99.2	88	363
April 27, 2026	95.3	95.69	95.69	97.51	93	732
April 24, 2026	95.29	95.06	95.06	97.53	92.51	788
April 23, 2026	95.62	95.72	95.72	98.33	95.03	220
April 22, 2026	96.26	96.56	96.56	97.75	96.26	279
April 21, 2026	99.7	96.78	96.78	100	95	568
April 20, 2026	96.52	97.42	97.42	99	96.11	1,263
April 17, 2026	96.5	97.34	97.34	97.81	95.5	1,462
April 16, 2026	97.06	94.93	94.93	98.18	94.08	394
April 15, 2026	100.08	97.72	97.72	100.08	97.2	118
April 14, 2026	95.55	97.39	97.39	97.99	94.56	5,129
April 13, 2026	95	96.31	96.31	97.99	94.07	485
April 10, 2026	95.01	96.07	96.07	98.67	95.01	195
April 09, 2026	95.13	97.15	97.15	97.25	95.13	1,778
April 08, 2026	95.5	94.8	94.8	96.35	93.45	1,149
April 07, 2026	93.54	94.2	94.2	95.26	93.49	2,345
April 02, 2026	96.96	95.52	95.52	96.96	91.76	426
April 01, 2026	96	94.65	94.65	96	94.38	833
March 31, 2026	89	93.26	93.35	93.75	88.88	2,098
March 30, 2026	91.2	90.56	90.56	91.61	90.18	366
March 27, 2026	91.61	91.32	91.51	92.56	90.18	96
March 26, 2026	94.99	92.56	92.47	94.99	90.17	283
March 25, 2026	89.83	92.8	90.62	92.96	89.83	257
March 24, 2026	88	90.52	90.43	91.99	88	1,007
March 23, 2026	90	91.17	90.87	93.93	88	999
March 20, 2026	92.95	91.98	90.56	95.99	91.23	237
March 19, 2026	91.77	92.89	92.15	94.21	91	46,227
March 18, 2026	95.87	92.31	92.48	96.15	91.84	1,371
March 17, 2026	94.69	94.48	94.04	94.76	93.07	44
March 16, 2026	93	92.77	92.77	93.46	91.2	279
March 13, 2026	90.8	92.55	92.55	93.24	90.8	137
March 12, 2026	96.57	91.9	92.02	96.57	91.9	1,152
March 11, 2026	95.88	95.47	95.21	96.87	95.21	183
March 10, 2026	98.48	97.07	97.07	98.48	96.09	586
March 09, 2026	94.61	96.32	94	97.32	92	674
March 06, 2026	96.13	95.66	95.66	97.12	94.73	921
March 05, 2026	98.29	97.34	97.34	99.05	96.5	1,508