Incyte Corporation (0J9P.L) LSE

100.78

+1.0771(+1.08%)

Updated at December 24 05:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025100.94100.78100.78101100.2458
December 23, 2025101.21100.62100.62101.5100.312,104
December 22, 202510399.6899.6810499.051,593
December 19, 202597.65102.23102.23102.6397.651,611
December 18, 202598.2597.6597.6598.2597.331,007
December 17, 202597.0598.0398.0398.5397.05534
December 16, 2025100.396.7596.75100.396.411,720
December 15, 202595.4897.4597.4597.4595.482,559
December 12, 202595.4994.0694.0695.4993.84389
December 11, 202594.5595.7195.7196.2694.55335
December 10, 202595.6294.3394.3396.1594.33286
December 09, 202598.9296.7396.7398.9296.166,292
December 08, 2025103.7798.2698.26103.7794.56,332
December 05, 2025100.37103.2103.2103.2598.611,231
December 04, 2025101.78103101.5910399.741,133
December 03, 2025102.9101101102.9100.97683
December 02, 2025102100.6100.6103.45100.61,969
December 01, 2025104101.89101.89104101.472,986
November 28, 2025107.6104.56104.56107.6103.97999
November 26, 2025105.9106.42106.42106.92105.37497
November 25, 2025108.11105.37105.37108.11105.373,891
November 24, 2025102.69105.75105.75106.16102.691,578
November 21, 2025101.75102.99102.99102.99101.72650
November 20, 2025102.5102.31102.31103.3101.95673
November 19, 2025104101.2101.2104.66100.793,221
November 18, 2025104.2105.64105.64107.19104.21,442
November 17, 2025104.58104.68104.68105.68103.9714
November 14, 2025105105.78105.78106.89104.271,025
November 13, 2025109.41106.22106.22109.41105.152,823
November 12, 2025107.77108.59108.59108.85106.871,238
November 11, 2025105.04107.8107.8108.35105.04683
November 10, 2025107.98105.04105.04108.77104.333,627
November 07, 2025105.8105.16105.16107.5104.411,327
November 06, 2025105.7104.98104.98107.91103.421,433
November 05, 2025104.6103.12103.12104.64102.011,485
November 04, 2025108.45101.83101.83109.5100.067,695
November 03, 202594.8100.98100.98100.9891.7113,161
October 31, 202593.9193.2693.2694.7891.571,790
October 30, 202593.5293.8993.8994.3792.72992
October 29, 20259290.6390.6394.188.86738
October 28, 202594.992.4792.4795.584.2213,959
October 27, 202592.8791.9491.9492.8790.951,619
October 24, 202589.691.2491.2491.6789.62,437
October 23, 202588.0188.7688.7688.8488316
October 22, 202586.9787.6987.6988.0286.97543
October 21, 202585.6587.0187.0187.1285.59167
October 20, 202589.5687.1586.9989.5684.531,006
October 17, 202586.8987.7488.4988.4986.86705
October 16, 202588.588.1688.1692.8288.162,817
October 15, 202585.1386.9886.9888.1385.13294
October 14, 202584.3885.485.485.483.87449
October 13, 20258385.0385.0385.0383108
October 10, 202585.3583.2683.2685.3583.26567
October 09, 202584.8885.3585.3585.4284.191,651
October 08, 202586.2285.4485.4486.5485.441,361
October 07, 202587.1686.4786.4787.2986.16,640
October 06, 202587.1387.2987.2988.1186.52406
October 03, 202586.0186.4186.4186.4285.282,490
October 02, 20258887.3987.3988.3986.93277
October 01, 202585.9786.1186.1187.2385.771,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved