Incyte Corporation (0J9P.L) LSE

83.77

+1.3431(+1.63%)

Updated at September 29 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202583.2183.7783.7784.1583.215,600
September 26, 202583.4682.4382.4383.4682.34765
September 25, 202583.9483.2283.2284.4581.5707
September 24, 202584.5583.9483.9484.5583.94613
September 23, 202584.5985.3385.3385.7384.59216
September 22, 202586.0885.9585.9586.6484.97507
September 19, 202588.7485.6785.6789.0285.4915,272
September 18, 202584.7485.6385.6385.6384.594
September 17, 20258485.8685.8685.8683.5148
September 16, 202583.1583.6283.6284.4483.15833
September 15, 202583.6483.2283.2283.6482.81572
September 12, 202585.4982.9782.9785.4982.972,012
September 11, 202585.8287.0287.0287.0285.82453
September 10, 202586.0185.9185.9186.184.581,481
September 09, 202587.9585.8385.8388.5185.8317,766
September 08, 202588.89868688.8985.94379
September 05, 20258686.3786.3786.3785.15362
September 04, 202587.5285.5485.5487.8785.42822
September 03, 20258686.7786.7787.3685.331,988
September 02, 202585.0586.9186.9187.8184.97977
August 29, 202583.9283.7983.7983.9283.744,567
August 28, 202584.5984.0684.068583.997,862
August 27, 202584.9784.7784.7784.9783.89365
August 26, 202584.1684.184.184.7683.79227
August 22, 202586.885.5885.588785.24822
August 21, 202585.7286.4986.4986.785.43143
August 20, 202585.2385.8185.8186.0885.23315
August 19, 202585.9585.5285.5285.9584.582,575
August 18, 202590.1285.4985.4990.1385.351,529
August 15, 202586.8886.8686.8686.9885.92560
August 14, 202585.0586.2686.186.2884.39247
August 13, 202582.4185.0283.6285.1481.63836
August 12, 202579.6781.3881.3881.5179.21619
August 11, 202578.279.0279.0279.4378.21,156
August 08, 202578.2478.6378.6378.977.97105
August 07, 202578.576.9876.9878.576.9868
August 06, 202579.0777.2177.2979.3976.7160
August 05, 202578.1177.7477.7478.3277.7608
August 04, 202575.7775.7275.7276.4775.58150
August 01, 202575.574.2474.2475.574.24348
July 31, 202577.1876.176.177.4676.149
July 30, 202577.8477.7277.7278.6777.465,682
July 29, 202571.0476.1176.1176.5871.044,800
July 28, 202570.3570.0870.0870.8969.92397
July 25, 202570.8270.4370.3270.8270.1437
July 24, 202571.1570.4870.4871.1570.31228
July 23, 202569.1269.6869.6870.6669.128
July 22, 20256768.1868.1868.27671,235
July 21, 202567.9467.6367.6368.1567.5145
July 18, 202569.5468.5468.5469.5468.4114
July 17, 202568.9469.1969.1969.6968.9421
July 16, 202568.4969.1569.1569.1568.2876
July 15, 202569.9969.669.67068.43476
July 14, 202568.0268.6568.6568.7368.02349
July 11, 202569.9368.9368.9370.2668.93239
July 10, 202568.5769.669.669.6268.57119
July 09, 202568.4568.4568.4568.4568.45192
July 08, 202567.5667.6167.6168.567.431
July 07, 202568.2467.4567.4568.2467.45136
July 03, 202568.2268.6168.6168.6168.21194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved