Insmed Incorporated (0JAV.L) LSE

142.10

+0.3115(+0.22%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143142.1140.99143.79140.39200
September 04, 2025142.6141.79141.79144.78141.25325
September 03, 2025146.63144.87144.87146.63142.98298
September 02, 2025138.2145.31145.31147136.1102,275
August 29, 2025134.97134.58134.58135.74134.325,405
August 28, 2025134.39135.16135.73136.37133.51775
August 27, 2025132.95133.54133.54133.8131.37124
August 26, 2025126.23131.3131.3131.41126.23309
August 22, 2025132.83132.13132.13133.12131.34881
August 21, 2025129.56131.19131.19131.19128.02396
August 20, 2025127.43129.08129.08129.95127.38831
August 19, 2025127.79127.58127.58128.47126.57216
August 18, 2025127.86128.37129.07129.91127.66912
August 15, 2025128.5126.91126.91128.5124.52232
August 14, 2025127125.98125.98127.131242,428
August 13, 2025120122.51122.51123.14119.441,234
August 12, 2025117117.36117.36120.43112.331,512
August 11, 2025111.11112.8112.8113.97109502
August 08, 2025108.69108.77108.77109.29107.42636
August 07, 2025109.5108.71108.71111.9106399
August 06, 2025111.8111.28111.28111.84109.35119
August 05, 2025110.11112.23112.23113.03109.7810,080
August 04, 2025111108.48108.48111108.21,973
August 01, 2025107.52106.97106.97107.89106.29797
July 31, 2025106.59108.37108.37108.46105.42442
July 30, 2025105.28106.98106.98107.22104.05696
July 29, 2025102.68103.51103.51104.08102.22478
July 28, 2025108.13103.84103.84108.13103.18504
July 25, 2025104.38104.44104.7105.04103.45770
July 24, 2025103.91102.79102.79104.77102.75829
July 23, 2025102.92102.28102.28102.92101.6920
July 22, 2025103102.2102.2103101.582,584
July 21, 2025103.72102.39102.39103.72101.832,867
July 18, 2025105.5104.18104.18105.5103.66123
July 17, 2025104.73104.97104.97105.1103.07349
July 16, 2025102.55104.11104.11104.94102.2483
July 15, 2025102.22101.62101.62102.43101.04444
July 14, 202598.2499.3699.36101.8597.54750
July 11, 202596.4198.7298.7298.8596.251,067
July 10, 20259796.2596.2597.2995.511,043
July 09, 202593.7597.3397.3397.3393.51,120
July 08, 202597.197.0897.0897.4696.2157
July 07, 202597.2296.5696.5697.2295.08213
July 03, 202598.3696.2896.2898.8195.8125
July 02, 202597.3496.9896.989896.6746
July 01, 202599.598.3498.34100.8598.34798
June 30, 2025101.25100.73100.73101.2599.9394
June 27, 2025101.67101.84101.84102.11100.48773
June 26, 2025105.71102.19102.19105.71102.19461
June 25, 2025105.25104.41104.41106.5104.41909
June 24, 2025105.65105.85105.85106.26104.29492
June 23, 2025102.7104.89104.89104.891011,853
June 20, 202599.71100.62100.62101.4199.01167
June 18, 2025101.1198.8598.85101.1698.85429
June 17, 2025100.59100.7101.5101.96100.4754
June 16, 202598.799.3799.37100.7697.98697
June 13, 202593.6798.6397.7999.193.61875
June 12, 20259697.5597.5599.95961,439
June 11, 202596.7197.797.798.9690.868,855
June 10, 202581.4290.2990.2991.7881.4216,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved