Insmed Incorporated (0JAV.L) LSE

161.29

-0.67339(-0.42%)

Updated at January 15 02:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026164.5161.96161.84165160.8930
January 13, 2026175162.62162.62175162.62779
January 12, 2026177169.61169.61177165.63,735
January 09, 2026180176.27176.27190.5172.421,478
January 08, 2026174.85169.01169.01176169.011,554
January 07, 2026174.12176.94176.94177.01172.24116
January 06, 2026173.26174.04174.04175.27171.011,540
January 05, 2026175170.28170.28177167.52,855
January 02, 2026176.54175.49175.37177.98173.661,791
December 31, 2025174.5174.2174.2175.19173.25322
December 30, 2025176.5174.57174.57177173.64763
December 29, 2025177176.75176.75178.73176.09651
December 24, 2025176.83177.55177.55178.1175418
December 23, 2025174.17173.89173.89176.46172.89262
December 22, 2025175.56177.47177.47179.37174.01661
December 19, 2025166177.12177.12177.911661,647
December 18, 2025158.8164.45164.45172.03158.2110,038
December 17, 2025201.78199.45199.45204.62198.88520
December 16, 2025200203.3203.3203.3194.2410
December 15, 2025199.4199.05199.05200.34195.59734
December 12, 2025194.03192.51192.51197191.72437
December 11, 2025190.24194.31194.31194.42189.14880
December 10, 2025194.87194.81194.39197.52194.28245
December 09, 2025197.12193.91193.91198.68193.91641
December 08, 2025205.8198.93198.93206.69197.98908
December 05, 2025205.04204.55204.55206.11203.22536
December 04, 2025204.24204.64204.64208.68202.55462
December 03, 2025206.6206.51206.51207.65203.59824
December 02, 2025214207.59207.59214207.32683
December 01, 2025205.02209.05209.05211.35205.022,004
November 28, 2025206.5206.82207.29207.69203.28956
November 26, 2025208.63204.86204.82209202.49677
November 25, 2025206.93207.21207.21208.76205.51,677
November 24, 2025199.49204.63204.63205.72199.4910,889
November 21, 2025199.04200.31200.36201.2195.321,109
November 20, 2025204.35204.54204.54207.48200866
November 19, 2025200.93201.72201.72204.94200.591,110
November 18, 2025198.92201.82201.82201.82195.2510,328
November 17, 2025196196.95196.95197.73192.792,164
November 14, 2025188.9196.17196.17197.17187.89629
November 13, 2025192191.96191.96196.54191.7468
November 12, 2025193.89193.69193.69196.45192699
November 11, 2025192192.2192.2192.49187.7914
November 10, 2025191186.67186.67192.31185.9922
November 07, 2025184.03184.28184.28185.94182.77632
November 06, 2025187186.25186.25188.33184.57406
November 05, 2025182.92185.35185.35189.27182.44510
November 04, 2025185.69184.43184.43187.64183.411,119
November 03, 2025195.26180.34180.34195.26178.832,725
October 31, 2025194.47189.12189.12196.84187.261,974
October 30, 2025170193.25193.25193.25168.94,369
October 29, 2025164.98164.32164.32167.41164.24100,318
October 28, 2025164164.91164.91167.14163.49695
October 27, 2025163163.3163.3164160.89374
October 24, 2025161.84160.38160.38162.15159.02134
October 23, 2025159.41158.59158.59159.5154.89695
October 22, 2025166.08161.49161.49166.62160.01309
October 21, 2025167.22163.7163.7167.94163.04669
October 20, 2025168.77167.35167.35168.77162.92226
October 17, 2025164165.32165.32165.32162.39232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved