Insmed Incorporated (0JAV.L) LSE

Currency In USD

0JAV.L Historical Return

If you invested $1000 in Insmed Incorporated (0JAV.L) since IPO date, it would be worth $4,106.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,917.11, while $1000 invested 1 year ago would be worth $619.56. This corresponds to total returns of 310.62%, 291.71%, -38.04%, respectively, with annualized returns of 17.41%, 31.48%, -38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	117.13	119.08	119.08	119.54	113.02	1,967
November 09, 2026	112.37	115.16	115.16	116.14	112.37	1,714
November 06, 2026	110.23	112.08	112.08	112.08	107	1,802
November 05, 2026	109.05	106.72	106.72	114.75	106.36	2,967
November 04, 2026	106	110.22	110.22	110.76	102.69	2,008
November 03, 2026	107	104.88	104.88	111.19	104.29	2,527
November 02, 2026	112.79	110.09	110.09	114.75	109.42	2,196
October 30, 2026	113	112.71	112.71	115.99	109	1,460
October 29, 2026	97.66	110.08	110.08	116.5	97.66	18,927
October 28, 2026	95.98	96.79	96.79	97.54	93.93	2,510
October 27, 2026	93.33	94.6	94.6	96.37	92	1,666
October 26, 2026	93.47	93.36	93.36	95	92.02	1,208
October 23, 2026	95.17	93.84	93.84	96.19	92.65	1,200
October 22, 2026	93.71	94.97	94.97	95.14	93	1,086
October 21, 2026	97.41	94.87	94.87	97.86	94.64	2,733
October 20, 2026	96.23	95.48	95.48	97.13	94.62	912
October 19, 2026	97.83	95.74	95.74	98.5	94	1,879
October 16, 2026	99.89	96.6	96.6	100	96.38	2,462
October 15, 2026	97.8	98.61	98.61	100.07	96	2,541
October 14, 2026	96.33	97.02	97.02	98.25	95.5	517
October 13, 2026	99.5	96.93	96.93	100.49	96.73	2,006
October 12, 2026	101.95	99.45	99.45	103.51	98.3	1,122
October 09, 2026	101	101.12	101.12	101.74	97.5	831
October 08, 2026	101.66	99.54	99.54	104	96.7	6,594
October 07, 2026	105.5	103.16	103.16	108.26	102	727
October 06, 2026	105.2	105.96	105.96	107.67	101.49	3,739
October 05, 2026	112.88	104.13	104.13	112.9	101.66	3,847
October 02, 2026	109.5	109.15	109.15	110.9	105.68	3,270
October 01, 2026	113.9	110.21	110.21	116.58	109.89	2,603
September 30, 2026	117.35	115.84	115.84	118.29	113.6	1,309
September 29, 2026	119.8	115.83	115.83	120	114.61	1,077
September 28, 2026	118.95	119.31	119.31	119.8	116	764
September 25, 2026	122.89	117.67	117.67	123.71	116.2	1,040
September 24, 2026	120.78	119.63	119.63	121.51	117	485
September 23, 2026	122.51	117.83	117.83	122.51	116.73	285
September 22, 2026	120.12	120.62	120.62	123.74	119.43	467
September 21, 2026	123.25	122.96	122.96	127.25	120.71	1,604
September 18, 2026	123	121.82	121.82	125.76	121.01	46
September 17, 2026	124.8	123.27	123.27	127.35	122	200
September 16, 2026	120.25	123.6	123.6	123.6	119	378
September 15, 2026	127.3	119.19	119.19	127.3	118.41	883
September 11, 2026	128.5	127.61	127.61	129.79	126	1,333
September 10, 2026	128	126.54	126.54	128.46	125.11	2,408
September 09, 2026	124	129.8	129.8	130.68	121.32	1,983
September 08, 2026	126.8	126.12	126.12	128.07	121.85	1,197
September 04, 2026	127	125.81	125.81	128.07	125.25	907
September 03, 2026	127	125.62	125.62	127	124.05	573
September 02, 2026	123	124.21	124.21	125.75	120.7	4,500
September 01, 2026	123	120.64	120.64	123	119.74	2,221
August 28, 2026	120	118.54	118.54	121.57	117.17	897
August 27, 2026	124.5	122.41	122.41	127	121.7	452
August 26, 2026	127	125	125	127	121.91	354
August 25, 2026	124.49	125.32	125.32	127.16	124.3	883
August 24, 2026	127.95	124.46	124.46	127.95	122.9	927
August 21, 2026	128.1	126.52	126.52	128.1	125.12	331
August 20, 2026	129.92	126.22	126.22	132.4	125.84	11,689
August 19, 2026	128.5	129.16	129.16	130.5	127.61	1,713
August 18, 2026	125	128.22	128.22	128.73	125	228
August 17, 2026	124.75	127.24	127.24	128.42	124.25	2,237
August 14, 2026	127.87	123.31	123.31	128	122.35	2,649