Insmed Incorporated (0JAV.L) LSE

204.64

-0.8912(-0.43%)

Updated at December 04 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025204.24204.64204.64208.68202.55462
December 03, 2025206.6206.51206.51207.65203.59824
December 02, 2025214207.59207.59214207.32683
December 01, 2025205.02209.05209.05211.35205.022,004
November 28, 2025206.5206.82207.29207.69203.28956
November 26, 2025208.63204.86204.82209202.49677
November 25, 2025206.93207.21207.21208.76205.51,677
November 24, 2025199.49204.63204.63205.72199.4910,889
November 21, 2025199.04200.31200.36201.2195.321,109
November 20, 2025204.35204.54204.54207.48200866
November 19, 2025200.93201.72201.72204.94200.591,110
November 18, 2025198.92201.82201.82201.82195.2510,328
November 17, 2025196196.95196.95197.73192.792,164
November 14, 2025188.9196.17196.17197.17187.89629
November 13, 2025192191.96191.96196.54191.7468
November 12, 2025193.89193.69193.69196.45192699
November 11, 2025192192.2192.2192.49187.7914
November 10, 2025191186.67186.67192.31185.9922
November 07, 2025184.03184.28184.28185.94182.77632
November 06, 2025187186.25186.25188.33184.57406
November 05, 2025182.92185.35185.35189.27182.44510
November 04, 2025185.69184.43184.43187.64183.411,119
November 03, 2025195.26180.34180.34195.26178.832,725
October 31, 2025194.47189.12189.12196.84187.261,974
October 30, 2025170193.25193.25193.25168.94,369
October 29, 2025164.98164.32164.32167.41164.24100,318
October 28, 2025164164.91164.91167.14163.49695
October 27, 2025163163.3163.3164160.89374
October 24, 2025161.84160.38160.38162.15159.02134
October 23, 2025159.41158.59158.59159.5154.89695
October 22, 2025166.08161.49161.49166.62160.01309
October 21, 2025167.22163.7163.7167.94163.04669
October 20, 2025168.77167.35167.35168.77162.92226
October 17, 2025164165.32165.32165.32162.39232
October 16, 2025163.75163.54163.44166.29163.37139
October 15, 2025162.77164.79164.79164.79162.1342
October 14, 2025160164.05164.05164.29160209
October 13, 2025163.22165.48165.48166.4161.11376
October 10, 2025167.98163.6163.6167.98161.53288
October 09, 2025162.16162.8162.8163.95161.38649
October 08, 2025164162.65162.65164160.061,628
October 07, 2025156.87156.88156.88160.5156.8773
October 06, 2025158.61159.3159.3160.68157.073,341
October 03, 2025152.5156.44156.44156.6151.352,879
October 02, 2025147.35146.93146.93148.54145.18409
October 01, 2025140.1144.33144.33147.71140.1656
September 30, 2025141.65143.05143.05144.06140.951,509
September 29, 2025137.57139.38139.38141.63137.0675
September 26, 2025134.97136.23136.27136.86134.82280
September 25, 2025140140.43140.43140.55135.672,125
September 24, 2025144.97142.42142.42145.1141.51197
September 23, 2025144.71144.8144.8145.81144.0692
September 22, 2025144144.49144.49146.32144225
September 19, 2025146.5143.61143.61146.5143.3167
September 18, 2025144.76145.44145.44146.23143.88212
September 17, 2025145.95144.55144.55145.97143.8431
September 16, 2025141.88143.2143.2143.32141.65225
September 15, 2025145.9142.02142.02145.9138.59408
September 12, 2025146.14144.51144.51147.71144.12,189
September 11, 2025146.42146.32146.32147.09146.01476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved