Insmed Incorporated (0JAV.L) LSE

Currency In USD

0JAV.L Historical Return

If you invested $1000 in Insmed Incorporated (0JAV.L) since IPO date, it would be worth $3,947.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,243.14, while $1000 invested 1 year ago would be worth $1,152.17. This corresponds to total returns of 294.76%, 324.31%, 15.22%, respectively, with annualized returns of 17.6%, 33.54%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	118.5	114.48	114.48	118.8	112.62	1,512
July 09, 2026	116.5	118.47	118.47	118.73	116.07	1,498
July 08, 2026	111.2	116.68	116.68	116.68	111.2	571
July 07, 2026	113.8	114.03	114.03	114.04	111.43	888
July 06, 2026	114.8	112.29	112.29	115.1	108.04	1,748
July 02, 2026	110.31	109.44	109.44	111.15	107.28	4,235
July 01, 2026	107.21	106.73	106.73	109.99	106.01	1,812
June 30, 2026	104.5	107.81	107.81	107.81	104.5	1,130
June 29, 2026	105.9	103.97	103.97	106.7	103.6	1,816
June 26, 2026	105.66	105.87	105.87	108.08	104.47	1,316
June 25, 2026	105.2	104.52	104.52	107.44	101.81	11,910
June 24, 2026	105.05	104	104	106.79	102	518
June 23, 2026	97.4	101.74	101.74	102.67	97	1,538
June 22, 2026	95.8	98.46	98.46	99.72	95.46	4,068
June 18, 2026	99.2	94.83	94.83	100.5	94.02	1,146
June 17, 2026	97	98.62	98.62	99.02	94.96	222
June 16, 2026	99.09	95.55	95.55	99.7	94.04	813
June 15, 2026	99.67	98.2	98.2	100.1	97.41	700
June 12, 2026	95.03	97.25	97.25	97.78	93.82	2,001
June 11, 2026	92.9	97.56	97.56	97.68	91.76	261
June 10, 2026	98.99	92.67	92.67	99.04	92.67	2,409
June 09, 2026	94	97.54	97.54	99.42	94	869
June 08, 2026	94.7	92.66	92.66	96.75	92.4	1,301
June 05, 2026	103.92	94.77	94.77	106.03	94.15	1,483
June 04, 2026	104	104.02	104.02	105.34	102.5	384
June 03, 2026	101.75	103.8	103.8	105.02	101.63	584
June 02, 2026	105.5	102.25	102.25	105.5	100.99	2,140
June 01, 2026	108	103.09	103.09	108	102.83	1,542
May 29, 2026	109.7	108	108	109.7	106.21	1,654
May 28, 2026	107.04	106.75	106.75	109.53	105.6	590
May 27, 2026	108.69	106.83	106.83	111.6	106.42	1,356
May 26, 2026	109	108.38	108.38	110.36	105.56	1,137
May 22, 2026	109.28	107.09	107.09	111.13	106.67	579
May 21, 2026	107.33	109.51	109.51	110.35	106.58	982
May 20, 2026	108	108.05	108.05	109.65	107.02	666
May 19, 2026	109	107.28	107.28	109.25	106.71	688
May 18, 2026	112.32	105.52	105.52	112.32	105	1,099
May 15, 2026	117.44	110.09	110.09	118.56	108.22	11,697
May 14, 2026	117	117.14	117.14	120.15	115.26	208
May 13, 2026	118.71	118.93	118.93	122.69	112	2,051
May 12, 2026	105.55	115.55	115.55	115.55	103.73	6,549
May 11, 2026	100.78	105.36	105.36	107.57	99	2,025
May 08, 2026	108	101.16	101.16	109.04	99.05	2,371
May 07, 2026	138.15	124.91	124.91	138.15	109.37	6,436
May 06, 2026	141.96	138.82	138.82	142.33	138.46	133
May 05, 2026	140.01	139.36	139.36	142.62	135.9	527
May 01, 2026	135.5	135.94	135.94	137.14	132.68	141
April 30, 2026	136.75	136.55	136.55	137.67	134.55	913
April 29, 2026	132.77	134.13	134.13	136.16	132.77	332
April 28, 2026	138.07	136.76	136.76	139.35	132.85	76
April 27, 2026	135.17	136.1	136.1	139.4	133.43	328
April 24, 2026	143.9	136.31	136.31	145.25	135.8	528
April 23, 2026	144.48	144.16	144.16	145.53	142.61	947
April 22, 2026	142.5	144.33	144.33	145.31	141	98
April 21, 2026	145.99	143.48	143.48	145.99	139.51	191
April 20, 2026	143.07	143.71	143.71	146.18	141.01	82
April 17, 2026	144.25	144.14	144.14	145.55	143.68	794
April 16, 2026	146.07	143.54	143.54	149.25	142.58	222
April 15, 2026	155.01	148.13	148.13	155.01	146.6	1,076
April 14, 2026	151	152.32	152.32	153	151	165