Insmed Incorporated (0JAV.L) LSE

Currency In USD

AD

0JAV.L Historical Return

If you invested $1000 in Insmed Incorporated (0JAV.L) since IPO date, it would be worth $3,395.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $3,523.98, while $1000 invested 1 year ago would be worth $938.7. This corresponds to total returns of 239.52%, 252.4%, -6.13%, respectively, with annualized returns of 15.64%, 28.88%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202695.898.4698.4699.7295.464,068
June 18, 202699.294.8394.83100.594.021,146
June 17, 20269798.6298.6299.0294.96222
June 16, 202699.0995.5595.5599.794.04813
June 15, 202699.6798.298.2100.197.41700
June 12, 202695.0397.2597.2597.7893.822,001
June 11, 202692.997.5697.5697.6891.76261
June 10, 202698.9992.6792.6799.0492.672,409
June 09, 20269497.5497.5499.4294869
June 08, 202694.792.6692.6696.7592.41,301
June 05, 2026103.9294.7794.77106.0394.151,483
June 04, 2026104104.02104.02105.34102.5384
June 03, 2026101.75103.8103.8105.02101.63584
June 02, 2026105.5102.25102.25105.5100.992,140
June 01, 2026108103.09103.09108102.831,542
May 29, 2026109.7108108109.7106.211,654
May 28, 2026107.04106.75106.75109.53105.6590
May 27, 2026108.69106.83106.83111.6106.421,356
May 26, 2026109108.38108.38110.36105.561,137
May 22, 2026109.28107.09107.09111.13106.67579
May 21, 2026107.33109.51109.51110.35106.58982
May 20, 2026108108.05108.05109.65107.02666
May 19, 2026109107.28107.28109.25106.71688
May 18, 2026112.32105.52105.52112.321051,099
May 15, 2026117.44110.09110.09118.56108.2211,697
May 14, 2026117117.14117.14120.15115.26208
May 13, 2026118.71118.93118.93122.691122,051
May 12, 2026105.55115.55115.55115.55103.736,549
May 11, 2026100.78105.36105.36107.57992,025
May 08, 2026108101.16101.16109.0499.052,371
May 07, 2026138.15124.91124.91138.15109.376,436
May 06, 2026141.96138.82138.82142.33138.46133
May 05, 2026140.01139.36139.36142.62135.9527
May 01, 2026135.5135.94135.94137.14132.68141
April 30, 2026136.75136.55136.55137.67134.55913
April 29, 2026132.77134.13134.13136.16132.77332
April 28, 2026138.07136.76136.76139.35132.8576
April 27, 2026135.17136.1136.1139.4133.43328
April 24, 2026143.9136.31136.31145.25135.8528
April 23, 2026144.48144.16144.16145.53142.61947
April 22, 2026142.5144.33144.33145.3114198
April 21, 2026145.99143.48143.48145.99139.51191
April 20, 2026143.07143.71143.71146.18141.0182
April 17, 2026144.25144.14144.14145.55143.68794
April 16, 2026146.07143.54143.54149.25142.58222
April 15, 2026155.01148.13148.13155.01146.61,076
April 14, 2026151152.32152.32153151165
April 13, 2026152.5150.21150.21156.27148.611,606
April 10, 2026162152.88152.88162152.887,642
April 09, 2026158.02159.36159.36160.33158.02248
April 08, 2026165.5161.29161.29165.5154.52,587
April 07, 2026163.39163.71163.71163.71159.97431
April 02, 2026162158.28158.28162.99157.8258
April 01, 2026165165.19165.19165.8162.211,089
March 31, 2026156163.74163.74163.74155.353,013
March 30, 2026145.99154.56154.01154.88145.938,215
March 27, 2026150.19144.56144.56150.19143.36278
March 26, 2026150.56148.39148.19152.73146.12711
March 25, 2026140148.34148.34148.74140720
March 24, 2026148138.57138.57149.5138.36621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved