Insmed Incorporated (0JAV.L) LSE

Currency In USD

0JAV.L Historical Return

If you invested $1000 in Insmed Incorporated (0JAV.L) since IPO date, it would be worth $4,362.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,075.01, while $1000 invested 1 year ago would be worth $957.54. This corresponds to total returns of 336.28%, 407.5%, -4.25%, respectively, with annualized returns of 18.73%, 38.43%, -4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	128.1	126.52	126.52	128.1	125.12	331
August 20, 2026	129.92	126.22	126.22	132.4	125.84	11,689
August 19, 2026	128.5	129.16	129.16	130.5	127.61	1,713
August 18, 2026	125	128.22	128.22	128.73	125	228
August 17, 2026	124.75	127.24	127.24	128.42	124.25	2,237
August 14, 2026	127.87	123.31	123.31	128	122.35	2,649
August 13, 2026	132.2	127.41	127.41	133.56	126.65	1,026
August 12, 2026	130.55	133.07	133.07	135.18	130.55	985
August 11, 2026	135.8	133.59	133.59	137	131.79	1,051
August 10, 2026	132	132.43	132.43	133.83	129	3,103
August 07, 2026	132.62	129.4	129.4	135.5	126.58	2,787
August 06, 2026	102.25	131.17	131.17	135.61	102.25	15,950
August 05, 2026	99.11	100.27	100.27	100.96	99	2,494
August 04, 2026	97	99.05	99.05	99.48	97	2,386
August 03, 2026	101.9	97.84	97.84	101.9	96.44	2,463
July 31, 2026	101.35	98.11	98.11	104.44	97.32	670
July 30, 2026	104.5	100.52	100.52	104.5	99.13	1,124
July 29, 2026	106	103.65	103.65	106.7	103.58	609
July 28, 2026	107.48	105.17	105.17	107.48	103.41	545
July 27, 2026	110.94	106.54	106.54	110.94	105	462
July 24, 2026	109	107.24	107.24	109	105.91	876
July 23, 2026	106.24	107.7	107.7	107.73	105.05	224
July 22, 2026	110.5	106.57	106.57	110.5	106.44	124
July 21, 2026	109	108.41	108.41	109	106.7	715
July 20, 2026	110	108.61	108.61	110.75	107.36	887
July 17, 2026	106	108.87	108.87	110.04	105.05	422
July 16, 2026	111.91	107.83	107.83	111.91	105.37	946
July 15, 2026	111.9	109.79	109.79	111.9	108.44	1,019
July 14, 2026	110.5	110.28	110.28	110.6	107.53	949
July 13, 2026	117.87	108.19	108.19	117.87	108.19	727
July 10, 2026	118.5	114.48	114.48	118.8	112.62	1,512
July 09, 2026	116.5	118.47	118.47	118.73	116.07	1,498
July 08, 2026	111.2	116.68	116.68	116.68	111.2	571
July 07, 2026	113.8	114.03	114.03	114.04	111.43	888
July 06, 2026	114.8	112.29	112.29	115.1	108.04	1,748
July 02, 2026	110.31	109.44	109.44	111.15	107.28	4,235
July 01, 2026	107.21	106.73	106.73	109.99	106.01	1,812
June 30, 2026	104.5	107.81	107.81	107.81	104.5	1,130
June 29, 2026	105.9	103.97	103.97	106.7	103.6	1,816
June 26, 2026	105.66	105.87	105.87	108.08	104.47	1,316
June 25, 2026	105.2	104.52	104.52	107.44	101.81	11,910
June 24, 2026	105.05	104	104	106.79	102	518
June 23, 2026	97.4	101.74	101.74	102.67	97	1,538
June 22, 2026	95.8	98.46	98.46	99.72	95.46	4,068
June 18, 2026	99.2	94.83	94.83	100.5	94.02	1,146
June 17, 2026	97	98.62	98.62	99.02	94.96	222
June 16, 2026	99.09	95.55	95.55	99.7	94.04	813
June 15, 2026	99.67	98.2	98.2	100.1	97.41	700
June 12, 2026	95.03	97.25	97.25	97.78	93.82	2,001
June 11, 2026	92.9	97.56	97.56	97.68	91.76	261
June 10, 2026	98.99	92.67	92.67	99.04	92.67	2,409
June 09, 2026	94	97.54	97.54	99.42	94	869
June 08, 2026	94.7	92.66	92.66	96.75	92.4	1,301
June 05, 2026	103.92	94.77	94.77	106.03	94.15	1,483
June 04, 2026	104	104.02	104.02	105.34	102.5	384
June 03, 2026	101.75	103.8	103.8	105.02	101.63	584
June 02, 2026	105.5	102.25	102.25	105.5	100.99	2,140
June 01, 2026	108	103.09	103.09	108	102.83	1,542
May 29, 2026	109.7	108	108	109.7	106.21	1,654
May 28, 2026	107.04	106.75	106.75	109.53	105.6	590