Insmed Incorporated (0JAV.L) LSE

183.72

-2.525(-1.36%)

Updated at November 07 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025184.03184.28184.28185.94182.77632
November 06, 2025187186.25186.25188.33184.57406
November 05, 2025182.92185.35185.35189.27182.44510
November 04, 2025185.69184.43184.43187.64183.411,119
November 03, 2025195.26180.34180.34195.26178.832,725
October 31, 2025194.47189.12189.12196.84187.261,974
October 30, 2025170193.25193.25193.25168.94,369
October 29, 2025164.98164.32164.32167.41164.24100,318
October 28, 2025164164.91164.91167.14163.49695
October 27, 2025163163.3163.3164160.89374
October 24, 2025161.84160.38160.38162.15159.02134
October 23, 2025159.41158.59158.59159.5154.89695
October 22, 2025166.08161.49161.49166.62160.01309
October 21, 2025167.22163.7163.7167.94163.04669
October 20, 2025168.77167.35167.35168.77162.92226
October 17, 2025164165.32165.32165.32162.39232
October 16, 2025163.75163.54163.44166.29163.37139
October 15, 2025162.77164.79164.79164.79162.1342
October 14, 2025160164.05164.05164.29160209
October 13, 2025163.22165.48165.48166.4161.11376
October 10, 2025167.98163.6163.6167.98161.53288
October 09, 2025162.16162.8162.8163.95161.38649
October 08, 2025164162.65162.65164160.061,628
October 07, 2025156.87156.88156.88160.5156.8773
October 06, 2025158.61159.3159.3160.68157.073,341
October 03, 2025152.5156.44156.44156.6151.352,879
October 02, 2025147.35146.93146.93148.54145.18409
October 01, 2025140.1144.33144.33147.71140.1656
September 30, 2025141.65143.05143.05144.06140.951,509
September 29, 2025137.57139.38139.38141.63137.0675
September 26, 2025134.97136.23136.27136.86134.82280
September 25, 2025140140.43140.43140.55135.672,125
September 24, 2025144.97142.42142.42145.1141.51197
September 23, 2025144.71144.8144.8145.81144.0692
September 22, 2025144144.49144.49146.32144225
September 19, 2025146.5143.61143.61146.5143.3167
September 18, 2025144.76145.44145.44146.23143.88212
September 17, 2025145.95144.55144.55145.97143.8431
September 16, 2025141.88143.2143.2143.32141.65225
September 15, 2025145.9142.02142.02145.9138.59408
September 12, 2025146.14144.51144.51147.71144.12,189
September 11, 2025146.42146.32146.32147.09146.01476
September 10, 2025148.15145.09145.09148.15144.01461
September 09, 2025146.88147.96147.96147.96145.8247
September 08, 2025144.5146.31146.31146.75144.51,515
September 05, 2025143142.1140.99143.79140.39200
September 04, 2025142.6141.79141.79144.78141.25325
September 03, 2025146.63144.87144.87146.63142.98298
September 02, 2025138.2145.31145.31147136.1102,275
August 29, 2025134.97134.58134.58135.74134.325,405
August 28, 2025134.39135.16135.73136.37133.51775
August 27, 2025132.95133.54133.54133.8131.37124
August 26, 2025126.23131.3131.3131.41126.23309
August 22, 2025132.83132.13132.13133.12131.34881
August 21, 2025129.56131.19131.19131.19128.02396
August 20, 2025127.43129.08129.08129.95127.38831
August 19, 2025127.79127.58127.58128.47126.57216
August 18, 2025127.86128.37129.07129.91127.66912
August 15, 2025128.5126.91126.91128.5124.52232
August 14, 2025127125.98125.98127.131242,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved