Insmed Incorporated (0JAV.L) LSE

Currency In USD

AD

0JAV.L Historical Return

If you invested $1000 in Insmed Incorporated (0JAV.L) since IPO date, it would be worth $4,400.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,586.99, while $1000 invested 1 year ago would be worth $869.69. This corresponds to total returns of 340.03%, 358.7%, -13.03%, respectively, with annualized returns of 18.72%, 35.64%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JAV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026128126.54126.54128.46125.112,408
September 09, 2026124129.8129.8130.68121.321,983
September 08, 2026126.8126.12126.12128.07121.851,197
September 04, 2026127125.81125.81128.07125.25907
September 03, 2026127125.62125.62127124.05573
September 02, 2026123124.21124.21125.75120.74,500
September 01, 2026123120.64120.64123119.742,221
August 28, 2026120118.54118.54121.57117.17897
August 27, 2026124.5122.41122.41127121.7452
August 26, 2026127125125127121.91354
August 25, 2026124.49125.32125.32127.16124.3883
August 24, 2026127.95124.46124.46127.95122.9927
August 21, 2026128.1126.52126.52128.1125.12331
August 20, 2026129.92126.22126.22132.4125.8411,689
August 19, 2026128.5129.16129.16130.5127.611,713
August 18, 2026125128.22128.22128.73125228
August 17, 2026124.75127.24127.24128.42124.252,237
August 14, 2026127.87123.31123.31128122.352,649
August 13, 2026132.2127.41127.41133.56126.651,026
August 12, 2026130.55133.07133.07135.18130.55985
August 11, 2026135.8133.59133.59137131.791,051
August 10, 2026132132.43132.43133.831293,103
August 07, 2026132.62129.4129.4135.5126.582,787
August 06, 2026102.25131.17131.17135.61102.2515,950
August 05, 202699.11100.27100.27100.96992,494
August 04, 20269799.0599.0599.48972,386
August 03, 2026101.997.8497.84101.996.442,463
July 31, 2026101.3598.1198.11104.4497.32670
July 30, 2026104.5100.52100.52104.599.131,124
July 29, 2026106103.65103.65106.7103.58609
July 28, 2026107.48105.17105.17107.48103.41545
July 27, 2026110.94106.54106.54110.94105462
July 24, 2026109107.24107.24109105.91876
July 23, 2026106.24107.7107.7107.73105.05224
July 22, 2026110.5106.57106.57110.5106.44124
July 21, 2026109108.41108.41109106.7715
July 20, 2026110108.61108.61110.75107.36887
July 17, 2026106108.87108.87110.04105.05422
July 16, 2026111.91107.83107.83111.91105.37946
July 15, 2026111.9109.79109.79111.9108.441,019
July 14, 2026110.5110.28110.28110.6107.53949
July 13, 2026117.87108.19108.19117.87108.19727
July 10, 2026118.5114.48114.48118.8112.621,512
July 09, 2026116.5118.47118.47118.73116.071,498
July 08, 2026111.2116.68116.68116.68111.2571
July 07, 2026113.8114.03114.03114.04111.43888
July 06, 2026114.8112.29112.29115.1108.041,748
July 02, 2026110.31109.44109.44111.15107.284,235
July 01, 2026107.21106.73106.73109.99106.011,812
June 30, 2026104.5107.81107.81107.81104.51,130
June 29, 2026105.9103.97103.97106.7103.61,816
June 26, 2026105.66105.87105.87108.08104.471,316
June 25, 2026105.2104.52104.52107.44101.8111,910
June 24, 2026105.05104104106.79102518
June 23, 202697.4101.74101.74102.67971,538
June 22, 202695.898.4698.4699.7295.464,068
June 18, 202699.294.8394.83100.594.021,146
June 17, 20269798.6298.6299.0294.96222
June 16, 202699.0995.5595.5599.794.04813
June 15, 202699.6798.298.2100.197.41700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved