Insmed Incorporated (0JAV.L) LSE

102.25

-0.8395(-0.81%)

Updated at June 02 07:12PM

Currency In USD

0JAV.L Historical Return

If you invested $1000 in Insmed Incorporated (0JAV.L) since IPO date, it would be worth $3,525.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,763.34, while $1000 invested 1 year ago would be worth $1,446.46. This corresponds to total returns of 252.59%, 276.33%, 44.65%, respectively, with annualized returns of 16.27%, 30.45%, 44.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	108	103.09	103.09	108	102.83	1,542
May 29, 2026	109.7	108	108	109.7	106.21	1,654
May 28, 2026	107.04	106.75	106.75	109.53	105.6	590
May 27, 2026	108.69	106.83	106.83	111.6	106.42	1,356
May 26, 2026	109	108.38	108.38	110.36	105.56	1,137
May 22, 2026	109.28	107.09	107.09	111.13	106.67	579
May 21, 2026	107.33	109.51	109.51	110.35	106.58	982
May 20, 2026	108	108.05	108.05	109.65	107.02	666
May 19, 2026	109	107.28	107.28	109.25	106.71	688
May 18, 2026	112.32	105.52	105.52	112.32	105	1,099
May 15, 2026	117.44	110.09	110.09	118.56	108.22	11,697
May 14, 2026	117	117.14	117.14	120.15	115.26	208
May 13, 2026	118.71	118.93	118.93	122.69	112	2,051
May 12, 2026	105.55	115.55	115.55	115.55	103.73	6,549
May 11, 2026	100.78	105.36	105.36	107.57	99	2,025
May 08, 2026	108	101.16	101.16	109.04	99.05	2,371
May 07, 2026	138.15	124.91	124.91	138.15	109.37	6,436
May 06, 2026	141.96	138.82	138.82	142.33	138.46	133
May 05, 2026	140.01	139.36	139.36	142.62	135.9	527
May 01, 2026	135.5	135.94	135.94	137.14	132.68	141
April 30, 2026	136.75	136.55	136.55	137.67	134.55	913
April 29, 2026	132.77	134.13	134.13	136.16	132.77	332
April 28, 2026	138.07	136.76	136.76	139.35	132.85	76
April 27, 2026	135.17	136.1	136.1	139.4	133.43	328
April 24, 2026	143.9	136.31	136.31	145.25	135.8	528
April 23, 2026	144.48	144.16	144.16	145.53	142.61	947
April 22, 2026	142.5	144.33	144.33	145.31	141	98
April 21, 2026	145.99	143.48	143.48	145.99	139.51	191
April 20, 2026	143.07	143.71	143.71	146.18	141.01	82
April 17, 2026	144.25	144.14	144.14	145.55	143.68	794
April 16, 2026	146.07	143.54	143.54	149.25	142.58	222
April 15, 2026	155.01	148.13	148.13	155.01	146.6	1,076
April 14, 2026	151	152.32	152.32	153	151	165
April 13, 2026	152.5	150.21	150.21	156.27	148.61	1,606
April 10, 2026	162	152.88	152.88	162	152.88	7,642
April 09, 2026	158.02	159.36	159.36	160.33	158.02	248
April 08, 2026	165.5	161.29	161.29	165.5	154.5	2,587
April 07, 2026	163.39	163.71	163.71	163.71	159.97	431
April 02, 2026	162	158.28	158.28	162.99	157.8	258
April 01, 2026	165	165.19	165.19	165.8	162.21	1,089
March 31, 2026	156	163.74	163.74	163.74	155.35	3,013
March 30, 2026	145.99	154.56	154.01	154.88	145.93	8,215
March 27, 2026	150.19	144.56	144.56	150.19	143.36	278
March 26, 2026	150.56	148.39	148.19	152.73	146.12	711
March 25, 2026	140	148.34	148.34	148.74	140	720
March 24, 2026	148	138.57	138.57	149.5	138.36	621
March 23, 2026	131.31	145.87	145.88	152	131.31	1,140
March 20, 2026	145.44	138.14	138.14	145.5	138.14	297
March 19, 2026	142.5	143.91	143.91	144.01	142.5	161
March 18, 2026	143.87	144.15	144.36	145.01	142.33	140
March 17, 2026	144	145.96	146.02	146.16	142.22	32
March 16, 2026	137	145.35	145.35	145.8	137	252
March 13, 2026	140.66	139.14	139.07	141.63	137	171
March 12, 2026	138.54	139.3	139.3	139.3	135.89	557
March 11, 2026	143.79	139.68	139.68	146.44	139.68	56
March 10, 2026	147.03	144.87	144.33	147.03	139	181
March 09, 2026	142	142.34	140.84	142.77	135	108
March 06, 2026	141.53	141.29	141.29	143.54	140.57	296
March 05, 2026	151	143.17	143.17	151	143.17	307
March 04, 2026	147.8	149.63	149.55	149.63	146.5	222