Innovative Industrial Properties, Inc. (0JBD.L) LSE

57.79

+0.77(+1.35%)

Updated at June 02 06:30PM

Currency In USD

0JBD.L Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (0JBD.L) since IPO date, it would be worth $2,859.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.38, while $1000 invested 1 year ago would be worth $1,225.4. This corresponds to total returns of 185.95%, -51.86%, 22.54%, respectively, with annualized returns of 13.35%, -13.6%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.5	57.88	57.88	58.3	56.5	52
June 01, 2026	58.06	57.02	57.02	58.37	56.19	911
May 29, 2026	58.87	57.88	57.88	59.49	56.92	313
May 28, 2026	57.17	58.75	58.75	59.42	57.17	700
May 27, 2026	57.69	57.28	57.28	58.68	55.89	139
May 26, 2026	57.9	55.58	55.58	57.9	55.45	547
May 22, 2026	55.82	57.25	57.25	57.85	55.73	227
May 21, 2026	56.2	56.81	56.81	56.99	55	90
May 20, 2026	53.9	55.39	55.39	56.06	53.9	278
May 19, 2026	54.04	54.07	54.07	55.3	53.65	251
May 18, 2026	54.78	54.59	54.59	55.72	53.98	258
May 15, 2026	55.28	53.92	53.92	55.28	53.21	428
May 14, 2026	55.47	54.64	54.64	56.6	53.54	488
May 13, 2026	56.31	55.23	55.23	57.14	54.5	193
May 12, 2026	56.77	55.86	55.86	57.76	55.37	808
May 11, 2026	57.59	56.6	56.6	58.8	56.02	370
May 08, 2026	56.69	57.69	57.69	58.85	56.53	269
May 07, 2026	57.7	57.08	57.08	59.11	56.9	632
May 06, 2026	60.08	58	58	60.9	57	590
May 05, 2026	54.4	60.25	60.25	60.39	52.94	3,714
May 01, 2026	54.04	54.42	54.42	55.1	53.98	183
April 30, 2026	53.3	53.99	53.99	54.07	52.75	499
April 29, 2026	57.71	53.75	53.75	57.71	53.24	522
April 28, 2026	57.71	55.6	55.6	57.71	54.15	479
April 27, 2026	56.59	55.39	55.39	56.96	53.73	842
April 24, 2026	53.35	54.85	54.85	54.97	53	441
April 23, 2026	56	54.2	54.2	57.9	53.85	1,073
April 22, 2026	53	55.94	55.94	56.42	52.4	1,444
April 21, 2026	54.4	53.43	53.43	54.4	52.8	1,808
April 20, 2026	54.4	52.73	52.73	54.4	52.41	284
April 17, 2026	52.35	52.99	52.99	53.5	52	614
April 16, 2026	52.29	51.7	51.7	52.5	51	346
April 15, 2026	51.69	51.57	51.57	52	50.4	546
April 14, 2026	49.85	51.03	51.03	52	49.85	1,118
April 13, 2026	50	50.45	50.45	51.55	50	326
April 10, 2026	51.55	50.67	50.67	51.69	49.82	445
April 09, 2026	49.66	50.2	50.2	50.27	48.9	323
April 08, 2026	49.73	50.28	50.28	51.5	49.73	229
April 07, 2026	50.23	49.11	49.11	50.23	49	1,000
April 02, 2026	49.73	49.57	49.57	50.52	48.59	448
April 01, 2026	50	50.05	50	51	49.18	189
March 31, 2026	51.49	50.2	50.12	51.49	48.17	626
March 30, 2026	51.15	51.5	49.6	52.1	50.8	1,268
March 27, 2026	51.1	51.16	49.27	53.13	51	1,030
March 26, 2026	54.5	52.4	50.47	54.5	52	995
March 25, 2026	54.4	52.77	50.75	54.4	52.22	663
March 24, 2026	52	52.85	50.9	53.3	51.5	381
March 23, 2026	52.12	52.81	50.86	53.2	50.62	423
March 20, 2026	54.26	51.98	50.11	54.26	51.8	575
March 19, 2026	53.1	54.13	51.73	54.35	52.81	189
March 18, 2026	53.2	53.71	51.91	54.28	52.45	91
March 17, 2026	53.96	53.13	51.16	53.96	51.53	823
March 16, 2026	53.2	52.26	50.33	54.75	51.25	421
March 13, 2026	54.35	52.73	50.33	54.35	52	173
March 12, 2026	53.23	52.96	51.43	54	52.13	183
March 11, 2026	55	53.51	51.5	55	52.87	377
March 10, 2026	54.27	53.21	52.46	55.65	53.19	193
March 09, 2026	52.53	53.24	51.28	53.96	52.2	1,761
March 06, 2026	55.06	54.21	52.21	55.06	53.5	281
March 05, 2026	54.5	55.06	53.03	57.24	54.25	988