Innovative Industrial Properties, Inc. (0JBD.L) LSE

Currency In USD

0JBD.L Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (0JBD.L) since IPO date, it would be worth $2,720.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.92, while $1000 invested 1 year ago would be worth $1,141.82. This corresponds to total returns of 172.09%, -70.11%, 14.18%, respectively, with annualized returns of 12.01%, -21.45%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.1	54.99	54.99	57.5	53.6	141
November 09, 2026	56.18	56	56	56.5	54.83	553
November 06, 2026	55.94	54.13	54.13	55.94	53.8	543
November 05, 2026	57.5	55.2	55.2	57.5	54.81	474
November 04, 2026	57.5	55.92	55.92	57.5	54.68	950
November 03, 2026	54.91	55.23	55.23	56.35	53	765
November 02, 2026	52.82	54.03	54.03	54.4	52.15	646
October 30, 2026	53.67	52.05	52.05	54.35	52	212
October 29, 2026	54.1	53.16	53.16	54.1	52.5	171
October 28, 2026	52.96	52.84	52.84	53.56	52.46	729
October 27, 2026	55.41	52.43	52.43	55.41	52.29	453
October 26, 2026	54.77	54.15	54.15	54.92	53.25	124
October 23, 2026	54.12	54.04	54.04	54.8	53.81	208
October 22, 2026	53	54.37	54.37	54.72	51.87	236
October 21, 2026	52.35	52.88	52.88	53.44	51.93	196
October 20, 2026	51.2	52.79	52.79	52.98	51.2	529
October 19, 2026	52.91	51.52	51.52	53.9	51	593
October 16, 2026	53.73	52.34	52.34	54.88	52.09	548
October 15, 2026	52.94	52.96	52.96	53.17	51.4	1,509
October 14, 2026	53.05	51.78	51.78	53.22	51	497
October 13, 2026	51.7	51.37	51.37	52.55	50.62	204
October 12, 2026	51.8	51.24	51.24	53.18	50.53	401
October 09, 2026	52.31	51.9	51.9	52.56	51.3	305
October 08, 2026	51.33	51.5	51.5	51.54	50.21	404
October 07, 2026	50.51	50.89	50.89	51.04	50	395
October 06, 2026	51.04	49.7	49.7	51.41	49.48	1,839
October 05, 2026	50.07	50.64	50.64	51.41	49.39	685
October 02, 2026	51.61	51.09	51.09	52.5	50.64	1,109
October 01, 2026	53	51.83	51.83	53	50.33	2,421
September 30, 2026	53.14	52.97	52.97	54.39	51.97	993
September 29, 2026	55	54.63	54.63	56.68	54.47	1,053
September 28, 2026	55.52	54.99	54.99	55.52	54.5	2,316
September 25, 2026	56.14	55.63	55.63	58	54.36	179
September 24, 2026	54.36	55.34	55.34	56.39	54.36	1,143
September 23, 2026	56.75	55.7	55.7	57.89	55.2	1,209
September 22, 2026	56.44	56.67	56.67	57.54	55.5	343
September 21, 2026	55.4	55.98	55.98	57.1	55.25	1,840
September 18, 2026	56.61	55.65	55.65	58	55.27	1,843
September 17, 2026	56.74	56.47	56.47	57.35	56	1,299
September 16, 2026	56.91	56.17	56.17	57.46	56.01	193
September 15, 2026	56.89	56.44	56.44	57	55.9	384
September 11, 2026	55.63	56.29	56.29	57.29	55.53	269
September 10, 2026	57.95	56.1	56.1	57.95	56	338
September 09, 2026	56.45	56.97	56.97	57.5	56.45	251
September 08, 2026	57	57.08	57.08	57.95	56.35	476
September 04, 2026	56	57.17	57.17	57.4	56	88
September 03, 2026	57.39	56.64	56.64	58.63	56	336
September 02, 2026	56.34	56.87	56.87	57.38	56.11	336
September 01, 2026	57.2	56.5	56.5	58.4	55.37	69
August 28, 2026	56.98	56.44	56.44	58.15	55.69	439
August 27, 2026	56.74	56.73	56.73	58.48	56.12	400
August 26, 2026	58	57.67	57.67	58.36	56.4	219
August 25, 2026	57.59	57.31	57.31	58.01	56.05	1,019
August 24, 2026	56.2	56.3	56.3	57.35	56.06	589
August 21, 2026	56	57.02	57.02	58	56	707
August 20, 2026	56.76	56.49	56.49	57.16	55.3	536
August 19, 2026	54.36	55.6	55.6	56.95	54.36	406
August 18, 2026	56.24	54.95	54.95	56.3	54.36	596
August 17, 2026	57.33	55.36	55.36	57.33	55	4,976
August 14, 2026	58.08	56.15	56.15	58.08	55.87	1,877