57.25
+0.36(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 57 | 56.89 | 56.89 | 57.65 | 56.8 | 99 |
| September 04, 2025 | 55.71 | 55.86 | 55.68 | 56.71 | 54.87 | 75 |
| September 03, 2025 | 55.48 | 54.58 | 54.58 | 55.48 | 54.54 | 1,493 |
| September 02, 2025 | 56.07 | 56.08 | 56.08 | 56.28 | 55 | 960 |
| August 29, 2025 | 56.26 | 55.95 | 55.95 | 56.69 | 55.81 | 418 |
| August 28, 2025 | 56.94 | 55.78 | 55.78 | 56.94 | 55.17 | 949 |
| August 27, 2025 | 54.93 | 55.73 | 55.73 | 55.82 | 54.61 | 149 |
| August 26, 2025 | 55.2 | 55.28 | 55.28 | 55.84 | 55 | 94 |
| August 22, 2025 | 52.82 | 54.94 | 54.94 | 55.45 | 51.84 | 1,734 |
| August 21, 2025 | 52.34 | 52.11 | 52.11 | 53.21 | 52 | 186 |
| August 20, 2025 | 53 | 52.74 | 52.74 | 53.64 | 52.42 | 392 |
| August 19, 2025 | 52.5 | 53.04 | 53.04 | 53.59 | 52.07 | 204 |
| August 18, 2025 | 52.2 | 52.61 | 52.61 | 52.9 | 52 | 306 |
| August 15, 2025 | 53.35 | 52.64 | 52.64 | 53.9 | 52.44 | 133 |
| August 14, 2025 | 53.76 | 53.1 | 53.1 | 53.79 | 52.5 | 1,365 |
| August 13, 2025 | 52.94 | 52.73 | 52.73 | 53.21 | 52.41 | 557 |
| August 12, 2025 | 49.75 | 51.05 | 51.05 | 51.61 | 49.71 | 1,939 |
| August 11, 2025 | 47.3 | 48.28 | 48.28 | 49.19 | 46.5 | 730 |
| August 08, 2025 | 45.88 | 46.12 | 46.12 | 47.07 | 45.45 | 1,192 |
| August 07, 2025 | 50.55 | 47.29 | 47.29 | 50.55 | 46.28 | 4,082 |
| August 06, 2025 | 51.77 | 52.01 | 52.01 | 52.67 | 51.77 | 172 |
| August 05, 2025 | 52 | 52.38 | 52.38 | 52.5 | 51.65 | 266 |
| August 04, 2025 | 51.85 | 51.9 | 51.9 | 52 | 51.05 | 339 |
| August 01, 2025 | 52.39 | 51.32 | 51.32 | 52.39 | 50.59 | 581 |
| July 31, 2025 | 52.5 | 51.67 | 51.67 | 52.81 | 51.34 | 322 |
| July 30, 2025 | 52.86 | 53.06 | 53.06 | 53.5 | 52.64 | 188 |
| July 29, 2025 | 53.2 | 53.36 | 53.36 | 53.87 | 53.06 | 218 |
| July 28, 2025 | 54 | 53.44 | 53.44 | 54 | 53.39 | 621 |
| July 25, 2025 | 53.44 | 53.6 | 53.6 | 54.39 | 52.87 | 102 |
| July 24, 2025 | 54.7 | 54.27 | 54.27 | 54.7 | 54.01 | 53 |
| July 23, 2025 | 54.7 | 54.65 | 54.65 | 54.99 | 53.8 | 87 |
| July 22, 2025 | 53 | 53.04 | 53.04 | 54.01 | 52.6 | 32 |
| July 21, 2025 | 53 | 53.27 | 53.27 | 53.81 | 52.7 | 886 |
| July 18, 2025 | 52.49 | 51.94 | 51.94 | 52.72 | 51.28 | 314 |
| July 17, 2025 | 54.1 | 53.44 | 53.44 | 54.61 | 52.15 | 1,340 |
| July 16, 2025 | 55 | 53.59 | 53.59 | 55.7 | 53.15 | 1,189 |
| July 15, 2025 | 56.8 | 55.92 | 55.92 | 56.8 | 54.3 | 450 |
| July 14, 2025 | 56.1 | 55.8 | 55.8 | 56.45 | 55.51 | 123 |
| July 11, 2025 | 56 | 55.57 | 55.57 | 56 | 55.29 | 217 |
| July 10, 2025 | 55.86 | 56.41 | 56.41 | 56.65 | 55.2 | 140 |
| July 09, 2025 | 55.55 | 56.34 | 56.34 | 56.34 | 55.46 | 32 |
| July 08, 2025 | 55.43 | 56.27 | 56.27 | 56.3 | 54.64 | 492 |
| July 07, 2025 | 56.51 | 56.5 | 56.5 | 56.99 | 55.81 | 211 |
| July 03, 2025 | 57.29 | 57.04 | 57.04 | 57.92 | 56.68 | 738 |
| July 02, 2025 | 56.5 | 56.25 | 56.25 | 56.52 | 55.35 | 386 |
| July 01, 2025 | 54.77 | 56.86 | 56.86 | 57.47 | 54.08 | 1,005 |
| June 30, 2025 | 55.6 | 55.33 | 55.33 | 56.11 | 54.48 | 891 |
| June 27, 2025 | 58 | 57.65 | 55.75 | 58.56 | 57.55 | 1,128 |
| June 26, 2025 | 57.2 | 56.8 | 54.93 | 57.65 | 56.25 | 407 |
| June 25, 2025 | 58.7 | 57.7 | 55.8 | 59.25 | 57.7 | 321 |
| June 24, 2025 | 58.26 | 59.47 | 57.51 | 59.57 | 58.26 | 1,192 |
| June 23, 2025 | 57.61 | 57.1 | 55.22 | 58.37 | 57.1 | 509 |
| June 20, 2025 | 58.29 | 58.2 | 58.2 | 58.63 | 57.52 | 162 |
| June 18, 2025 | 56.85 | 58.14 | 58.14 | 58.22 | 56.5 | 229 |
| June 17, 2025 | 56.88 | 57.3 | 57.3 | 57.92 | 56.31 | 557 |
| June 16, 2025 | 57 | 57.67 | 57.67 | 58.29 | 56.73 | 408 |
| June 13, 2025 | 56.3 | 56.37 | 56.37 | 57.48 | 56.2 | 226 |
| June 12, 2025 | 57.73 | 57.02 | 57.02 | 57.73 | 55.9 | 366 |
| June 11, 2025 | 57.85 | 57.87 | 57.87 | 58.43 | 57.4 | 177 |
| June 10, 2025 | 56.35 | 57.55 | 57.55 | 57.79 | 56.35 | 106 |
