Innovative Industrial Properties, Inc. (0JBD.L) LSE

51.29

-0.18(-0.35%)

Updated at November 07 07:10PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	51	51.29	51.29	51.67	50	452
November 06, 2025	52.8	51.47	51.47	53.66	51.18	110
November 05, 2025	50.56	52.7	52.7	52.95	49.76	804
November 04, 2025	51	51.14	51.14	51.86	49.5	1,019
November 03, 2025	50.09	49.01	49.01	50.09	48.46	527
October 31, 2025	51.81	49.92	49.92	51.81	49.43	267
October 30, 2025	49.99	50.51	50.51	50.73	48.22	379
October 29, 2025	52	49.97	49.97	52.35	49.69	1,899
October 28, 2025	53.13	52.4	52.4	53.14	52.19	272
October 27, 2025	53	52.66	52.66	53.61	52.63	521
October 24, 2025	52.6	52.76	52.76	53.59	52.6	314
October 23, 2025	52.62	52.75	52.75	54.83	52.59	121
October 22, 2025	53.93	53.36	53.36	54.44	53.09	315
October 21, 2025	54.59	54.96	54.96	55.12	54.59	154
October 20, 2025	54.19	54.68	54.68	55.27	53.77	603
October 17, 2025	53.75	52.95	53.69	54.15	52.95	57
October 16, 2025	55.87	53.6	53.6	56.46	53.6	210
October 15, 2025	53.61	55.34	55.34	55.34	53.58	654
October 14, 2025	51.86	53.21	52.7	53.21	50.99	41
October 13, 2025	51.65	52.02	52.02	53.07	51.57	524
October 10, 2025	53.5	51.78	51.78	54	51.67	427
October 09, 2025	54.42	53.74	53.74	54.74	53.71	333
October 08, 2025	55.28	54.63	54.29	55.28	54.08	272
October 07, 2025	55	55.29	55.29	55.39	54.46	201
October 06, 2025	56.8	55.75	55.75	56.82	55.56	540
October 03, 2025	57.39	56.89	56.89	58	56.7	1,057
October 02, 2025	55.66	56.5	56.5	56.59	55.32	473
October 01, 2025	53.7	54.37	54.37	55.17	53.64	1,299
September 30, 2025	53.29	52.81	52.81	53.5	51.97	1,562
September 29, 2025	56.5	54.68	52.78	56.5	54.36	2,249
September 26, 2025	54.98	55.02	55.02	55.5	54.65	1,527
September 25, 2025	54.86	54.75	54.75	55.02	53.8	131
September 24, 2025	55.53	54.73	54.73	55.59	54.59	476
September 23, 2025	57	56.09	56.09	57.03	56	403
September 22, 2025	57.23	55	55	58.06	55	384
September 19, 2025	58.42	57.63	57.63	58.5	57.43	141
September 18, 2025	57.08	57.41	57.41	57.69	56.12	56
September 17, 2025	57.92	58.89	58.89	58.89	57.27	227
September 16, 2025	57.3	57.37	57.06	58.32	56.99	299
September 15, 2025	57.06	57.54	57.54	57.85	57	404
September 12, 2025	57.02	57.3	57.3	57.3	56.83	82
September 11, 2025	56.39	57.31	57.31	57.39	56.28	534
September 10, 2025	56.8	56.23	56.23	57.21	56.21	269
September 09, 2025	56.74	56.56	56.56	56.74	56.11	86
September 08, 2025	56.07	56.61	56.61	57.25	56.07	235
September 05, 2025	57	56.89	56.89	57.65	56.8	99
September 04, 2025	55.71	55.86	55.68	56.71	54.87	75
September 03, 2025	55.48	54.58	54.58	55.48	54.54	1,493
September 02, 2025	56.07	56.08	56.08	56.28	55	960
August 29, 2025	56.26	55.95	55.95	56.69	55.81	418
August 28, 2025	56.94	55.78	55.78	56.94	55.17	949
August 27, 2025	54.93	55.73	55.73	55.82	54.61	149
August 26, 2025	55.2	55.28	55.28	55.84	55	94
August 22, 2025	52.82	54.94	54.94	55.45	51.84	1,734
August 21, 2025	52.34	52.11	52.11	53.21	52	186
August 20, 2025	53	52.74	52.74	53.64	52.42	392
August 19, 2025	52.5	53.04	53.04	53.59	52.07	204
August 18, 2025	52.2	52.61	52.61	52.9	52	306
August 15, 2025	53.35	52.64	52.64	53.9	52.44	133
August 14, 2025	53.76	53.1	53.1	53.79	52.5	1,365