Innovative Industrial Properties, Inc. (0JBD.L) LSE

Currency In USD

0JBD.L Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (0JBD.L) since IPO date, it would be worth $2,564.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.27, while $1000 invested 1 year ago would be worth $1,028.78. This corresponds to total returns of 156.46%, -66.67%, 2.88%, respectively, with annualized returns of 11.41%, -19.72%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53	51.83	51.83	53	50.33	2,421
September 30, 2026	53.14	52.97	52.97	54.39	51.97	993
September 29, 2026	55	54.63	54.63	56.68	54.47	1,053
September 28, 2026	55.52	54.99	54.99	55.52	54.5	2,316
September 25, 2026	56.14	55.63	55.63	58	54.36	179
September 24, 2026	54.36	55.34	55.34	56.39	54.36	1,143
September 23, 2026	56.75	55.7	55.7	57.89	55.2	1,209
September 22, 2026	56.44	56.67	56.67	57.54	55.5	343
September 21, 2026	55.4	55.98	55.98	57.1	55.25	1,840
September 18, 2026	56.61	55.65	55.65	58	55.27	1,843
September 17, 2026	56.74	56.47	56.47	57.35	56	1,299
September 16, 2026	56.91	56.17	56.17	57.46	56.01	193
September 15, 2026	56.89	56.44	56.44	57	55.9	384
September 11, 2026	55.63	56.29	56.29	57.29	55.53	269
September 10, 2026	57.95	56.1	56.1	57.95	56	338
September 09, 2026	56.45	56.97	56.97	57.5	56.45	251
September 08, 2026	57	57.08	57.08	57.95	56.35	476
September 04, 2026	56	57.17	57.17	57.4	56	88
September 03, 2026	57.39	56.64	56.64	58.63	56	336
September 02, 2026	56.34	56.87	56.87	57.38	56.11	336
September 01, 2026	57.2	56.5	56.5	58.4	55.37	69
August 28, 2026	56.98	56.44	56.44	58.15	55.69	439
August 27, 2026	56.74	56.73	56.73	58.48	56.12	400
August 26, 2026	58	57.67	57.67	58.36	56.4	219
August 25, 2026	57.59	57.31	57.31	58.01	56.05	1,019
August 24, 2026	56.2	56.3	56.3	57.35	56.06	589
August 21, 2026	56	57.02	57.02	58	56	707
August 20, 2026	56.76	56.49	56.49	57.16	55.3	536
August 19, 2026	54.36	55.6	55.6	56.95	54.36	406
August 18, 2026	56.24	54.95	54.95	56.3	54.36	596
August 17, 2026	57.33	55.36	55.36	57.33	55	4,976
August 14, 2026	58.08	56.15	56.15	58.08	55.87	1,877
August 13, 2026	60	57.74	57.74	60	57.71	557
August 12, 2026	58.42	57.77	57.77	58.59	57.7	120
August 11, 2026	58.4	58.16	58.16	58.78	57.3	109
August 10, 2026	60	57.32	57.32	60	57.25	1,074
August 07, 2026	59.22	59.12	59.12	60.54	58.25	122
August 06, 2026	59.62	58.71	58.71	60	57.63	378
August 05, 2026	61.25	58.5	58.5	61.9	57.45	1,849
August 04, 2026	58.5	59.85	59.85	60	55.87	2,000
August 03, 2026	59.98	58.56	58.56	60.2	57.93	655
July 31, 2026	58.6	59.08	59.08	61.88	58.6	751
July 30, 2026	61.55	60.28	60.28	61.66	60.01	194
July 29, 2026	59.55	60.82	60.82	62	59.55	927
July 28, 2026	62.66	61.13	61.13	63	60.5	1,319
July 27, 2026	60.5	61.72	61.72	62.85	60.11	1,421
July 23, 2026	62.34	60.99	60.99	63.5	60.41	1,569
July 22, 2026	64.75	63.44	63.44	64.75	62.33	745
July 21, 2026	62.5	63.17	63.17	64.96	60	1,069
July 20, 2026	64.3	64.43	64.43	65.68	63.27	191
July 17, 2026	64.13	64.07	64.07	65.9	64.07	203
July 16, 2026	63.5	65.13	65.13	66.2	62.93	269
July 15, 2026	64.35	63.88	63.88	65.18	63	332
July 14, 2026	63.69	64.22	64.22	66.28	63.69	284
July 13, 2026	66.2	63	63	66.2	62.93	904
July 10, 2026	63.22	63.96	63.96	64.96	62.45	925
July 09, 2026	63.9	62.97	62.97	63.9	61.34	120
July 08, 2026	61.11	62.72	62.72	62.78	61.11	289
July 07, 2026	63.5	62.46	62.46	63.5	61.19	340
July 06, 2026	63.5	62.65	62.65	64	62.09	723