Innovative Industrial Properties, Inc. (0JBD.L) LSE

Currency In USD

0JBD.L Historical Return

If you invested $1000 in Innovative Industrial Properties, Inc. (0JBD.L) since IPO date, it would be worth $2,821.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.41, while $1000 invested 1 year ago would be worth $1,160.36. This corresponds to total returns of 182.14%, -63.56%, 16.04%, respectively, with annualized returns of 12.81%, -18.28%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JBD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56	57.02	57.02	58	56	707
August 20, 2026	56.76	56.49	56.49	57.16	55.3	536
August 19, 2026	54.36	55.6	55.6	56.95	54.36	406
August 18, 2026	56.24	54.95	54.95	56.3	54.36	596
August 17, 2026	57.33	55.36	55.36	57.33	55	4,976
August 14, 2026	58.08	56.15	56.15	58.08	55.87	1,877
August 13, 2026	60	57.74	57.74	60	57.71	557
August 12, 2026	58.42	57.77	57.77	58.59	57.7	120
August 11, 2026	58.4	58.16	58.16	58.78	57.3	109
August 10, 2026	60	57.32	57.32	60	57.25	1,074
August 07, 2026	59.22	59.12	59.12	60.54	58.25	122
August 06, 2026	59.62	58.71	58.71	60	57.63	378
August 05, 2026	61.25	58.5	58.5	61.9	57.45	1,849
August 04, 2026	58.5	59.85	59.85	60	55.87	2,000
August 03, 2026	59.98	58.56	58.56	60.2	57.93	655
July 31, 2026	58.6	59.08	59.08	61.88	58.6	751
July 30, 2026	61.55	60.28	60.28	61.66	60.01	194
July 29, 2026	59.55	60.82	60.82	62	59.55	927
July 28, 2026	62.66	61.13	61.13	63	60.5	1,319
July 27, 2026	60.5	61.72	61.72	62.85	60.11	1,421
July 23, 2026	62.34	60.99	60.99	63.5	60.41	1,569
July 22, 2026	64.75	63.44	63.44	64.75	62.33	745
July 21, 2026	62.5	63.17	63.17	64.96	60	1,069
July 20, 2026	64.3	64.43	64.43	65.68	63.27	191
July 17, 2026	64.13	64.07	64.07	65.9	64.07	203
July 16, 2026	63.5	65.13	65.13	66.2	62.93	269
July 15, 2026	64.35	63.88	63.88	65.18	63	332
July 14, 2026	63.69	64.22	64.22	66.28	63.69	284
July 13, 2026	66.2	63	63	66.2	62.93	904
July 10, 2026	63.22	63.96	63.96	64.96	62.45	925
July 09, 2026	63.9	62.97	62.97	63.9	61.34	120
July 08, 2026	61.11	62.72	62.72	62.78	61.11	289
July 07, 2026	63.5	62.46	62.46	63.5	61.19	340
July 06, 2026	63.5	62.65	62.65	64	62.09	723
July 02, 2026	63.26	62.83	62.83	63.4	62.14	587
July 01, 2026	62.45	63.23	63.23	63.44	61.25	751
June 30, 2026	62	61.93	61.93	62.72	60	506
June 29, 2026	63.5	63.15	63.15	63.5	61.99	513
June 26, 2026	61.46	62.3	62.3	62.57	60.5	2,228
June 25, 2026	62.5	60.73	60.73	62.5	60	156
June 24, 2026	61.25	60.41	60.41	61.99	59	369
June 23, 2026	58.25	60.61	60.61	60.67	58.25	984
June 22, 2026	60.9	59.22	59.22	60.9	59	917
June 18, 2026	59.52	59.98	59.98	60.09	58.23	279
June 17, 2026	59.13	59.1	59.1	61	58.23	644
June 16, 2026	60.5	59.58	59.58	61.85	59	503
June 15, 2026	60.5	60.76	60.76	62.25	59.7	1,096
June 12, 2026	63	61.57	61.57	63	60.5	822
June 11, 2026	59	61.37	61.37	61.57	58.3	270
June 10, 2026	59	60.04	60.04	60.73	55.77	915
June 09, 2026	61.16	60.45	60.45	61.16	57.92	223
June 08, 2026	58.1	59.61	59.61	61.05	58.1	4,271
June 05, 2026	58.86	58.7	58.7	59.28	57.12	196
June 04, 2026	59	57.32	57.32	59	56.6	140
June 03, 2026	57.91	57.99	57.99	58.5	56.17	347
June 02, 2026	56.5	57.88	57.88	58.3	56.5	52
June 01, 2026	58.06	57.02	57.02	58.37	56.19	911
May 29, 2026	58.87	57.88	57.88	59.49	56.92	313
May 28, 2026	57.17	58.75	58.75	59.42	57.17	700
May 27, 2026	57.69	57.28	57.28	58.68	55.89	139