Intellia Therapeutics, Inc. (0JBU.L) LSE

Currency In USD

0JBU.L Historical Return

If you invested $1000 in Intellia Therapeutics, Inc. (0JBU.L) since IPO date, it would be worth $145.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $300.65, while $1000 invested 1 year ago would be worth $1,173.8. This corresponds to total returns of -85.4%, -69.94%, 17.38%, respectively, with annualized returns of -35.13%, -32.98%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JBU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.65	14.72	14.72	15.65	14.14	31,635
July 09, 2026	16.86	15.6	15.6	17.54	15.4	39,784
July 08, 2026	16.7	16.93	16.93	17.03	16.39	17,546
July 07, 2026	17.8	17.37	17.37	18.11	16.84	20,824
July 06, 2026	18.06	17.82	17.82	18.08	16.21	38,765
July 02, 2026	17.45	17.61	17.61	18.48	17.1	34,280
July 01, 2026	16.87	17.4	17.4	17.82	16.4	20,919
June 30, 2026	16.73	16.8	16.8	16.9	16.07	46,636
June 29, 2026	16.72	16.48	16.48	17.18	15.97	39,726
June 26, 2026	15.72	16.3	16.3	16.94	15.64	42,383
June 25, 2026	15.86	15.69	15.69	16.25	15.5	28,439
June 24, 2026	15.36	15.4	15.4	16.09	15.15	23,260
June 23, 2026	15.12	15.32	15.32	15.93	14.69	63,682
June 22, 2026	15.53	16.19	16.19	16.29	15.53	20,742
June 18, 2026	15.25	15.34	15.34	16.13	15.08	12,291
June 17, 2026	14.64	15.92	15.92	16.7	14.38	88,905
June 16, 2026	14.5	14.62	14.62	14.94	13.55	27,224
June 15, 2026	12.7	13.78	13.78	14.08	12.51	64,569
June 12, 2026	12.48	12.1	12.1	12.91	12	45,137
June 11, 2026	12.5	12.27	12.27	12.5	11.83	31,434
June 10, 2026	12.67	12.51	12.51	13.12	12.39	21,161
June 09, 2026	13.5	12.92	12.92	14.24	12.57	52,409
June 08, 2026	13.77	13.46	13.46	13.98	13.45	20,904
June 05, 2026	14.44	13.06	13.06	14.86	13.05	49,031
June 04, 2026	12.97	14.82	14.82	15.47	12.9	74,122
June 03, 2026	13	12.93	12.93	13.26	12.49	10,408
June 02, 2026	13.55	13.1	13.1	13.74	12.88	57,103
June 01, 2026	13.94	14.08	14.08	14.13	13.43	19,098
May 29, 2026	14	14	14	14.14	13.13	32,926
May 28, 2026	13.32	13.68	13.68	13.78	13.09	15,101
May 27, 2026	12.61	13.55	13.55	13.71	12.46	26,733
May 26, 2026	12.48	12.45	12.45	12.9	12.25	9,450
May 22, 2026	12.5	12.64	12.64	12.88	12.34	15,774
May 21, 2026	12.26	12.31	12.31	12.43	11.88	9,803
May 20, 2026	11.92	12.34	12.34	12.43	11.79	16,322
May 19, 2026	12.6	12.21	12.21	12.83	11.86	16,373
May 18, 2026	13.56	12.31	12.31	13.9	12.28	25,911
May 15, 2026	13.05	13.5	13.5	14.08	12.89	19,457
May 14, 2026	14.1	13.43	13.43	14.7	13.13	33,211
May 13, 2026	14.17	14.27	14.27	14.35	13.76	9,101
May 12, 2026	14.4	13.91	13.91	14.49	13.53	14,688
May 11, 2026	14.15	14.4	14.4	15.5	13.54	33,486
May 08, 2026	13.72	14.02	14.02	14.54	13.72	38,615
May 07, 2026	13.87	13.6	13.6	14.05	13.43	16,656
May 06, 2026	13.34	13.8	13.8	13.88	13.11	28,013
May 05, 2026	13.85	13.32	13.32	14.3	13.25	23,267
May 01, 2026	13.65	13.2	13.2	13.74	12.84	17,104
April 30, 2026	12.44	13.97	13.97	14.02	12.44	46,311
April 29, 2026	13.51	11.85	11.85	13.51	11.7	114,713
April 28, 2026	13.02	13.33	13.33	13.94	12.76	80,397
April 27, 2026	17.64	13.9	13.9	18.3	13.27	236,088
April 24, 2026	15.84	15.21	15.21	16.25	14.77	32,842
April 23, 2026	16.51	16.33	16.33	16.97	15.96	13,893
April 22, 2026	15.76	16.11	16.11	16.51	15.46	37,727
April 21, 2026	15.44	15.51	15.51	15.91	15.22	21,647
April 20, 2026	14.4	15.01	15.01	15.04	14.4	16,188
April 17, 2026	14.21	14.85	14.85	15.13	14.06	18,307
April 16, 2026	14.97	13.97	13.97	15.18	13.89	15,636
April 15, 2026	14.68	14.71	14.71	15.24	14.47	20,663
April 14, 2026	14.26	14.74	14.74	15.14	14.26	26,479