12.08
-0.1414(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11.9 | 12.09 | 12.09 | 12.32 | 11.65 | 31,118 |
| January 13, 2026 | 11.54 | 12.22 | 12.22 | 12.27 | 11.25 | 58,844 |
| January 12, 2026 | 10.3 | 10.92 | 10.92 | 10.92 | 10.15 | 24,438 |
| January 09, 2026 | 10.7 | 10.38 | 10.38 | 10.95 | 10.14 | 26,324 |
| January 08, 2026 | 10.76 | 10.63 | 10.63 | 10.78 | 10.34 | 21,237 |
| January 07, 2026 | 9.79 | 10.24 | 10.24 | 10.33 | 9.78 | 15,574 |
| January 06, 2026 | 9.46 | 10.04 | 10.04 | 10.15 | 9.3 | 22,740 |
| January 05, 2026 | 9.33 | 9.21 | 9.21 | 9.64 | 9 | 32,411 |
| January 02, 2026 | 9.18 | 9.17 | 9.17 | 9.36 | 9.16 | 8,572 |
| December 31, 2025 | 9.1 | 9.1 | 9.1 | 9.11 | 8.94 | 13,443 |
| December 30, 2025 | 9.17 | 9.12 | 9.12 | 9.24 | 9.04 | 3,706 |
| December 29, 2025 | 9.23 | 9.16 | 9.21 | 9.4 | 8.98 | 16,983 |
| December 24, 2025 | 9.51 | 9.59 | 9.59 | 9.59 | 9.25 | 4,358 |
| December 23, 2025 | 9.85 | 9.46 | 9.46 | 9.85 | 9.33 | 14,956 |
| December 22, 2025 | 9.2 | 9.67 | 9.67 | 9.84 | 9.19 | 12,712 |
| December 19, 2025 | 8.9 | 9.32 | 9.32 | 9.48 | 8.9 | 13,536 |
| December 18, 2025 | 8.87 | 8.89 | 8.89 | 9.15 | 8.87 | 5,847 |
| December 17, 2025 | 9.19 | 9.14 | 9.14 | 9.5 | 9.01 | 14,492 |
| December 16, 2025 | 9 | 9.1 | 9.1 | 9.26 | 8.97 | 2,799 |
| December 15, 2025 | 9.27 | 9.11 | 9.11 | 9.27 | 8.9 | 14,198 |
| December 12, 2025 | 9.61 | 9.26 | 9.26 | 9.7 | 9.26 | 8,516 |
| December 11, 2025 | 9.26 | 9.54 | 9.54 | 9.6 | 9.26 | 6,095 |
| December 10, 2025 | 9.26 | 9.24 | 9.24 | 9.37 | 9.17 | 2,805 |
| December 09, 2025 | 9.38 | 9.47 | 9.47 | 9.6 | 9.24 | 3,380 |
| December 08, 2025 | 9.75 | 9.57 | 9.57 | 9.93 | 9.46 | 14,668 |
| December 05, 2025 | 9.74 | 9.43 | 9.43 | 9.78 | 9.38 | 11,485 |
| December 04, 2025 | 9.03 | 9.82 | 9.82 | 9.82 | 8.88 | 17,594 |
| December 03, 2025 | 8.3 | 8.81 | 8.81 | 8.81 | 8.15 | 24,068 |
| December 02, 2025 | 8.54 | 8.18 | 8.18 | 8.54 | 8.12 | 20,782 |
| December 01, 2025 | 8.83 | 8.75 | 8.75 | 8.85 | 8.49 | 8,091 |
| November 28, 2025 | 8.63 | 8.99 | 8.99 | 9.08 | 8.55 | 14,176 |
| November 26, 2025 | 8.66 | 8.49 | 8.49 | 8.66 | 8.41 | 22,903 |
| November 25, 2025 | 8.37 | 8.38 | 8.38 | 8.5 | 8.19 | 22,967 |
| November 24, 2025 | 8.3 | 8.2 | 8.2 | 8.37 | 8.16 | 12,294 |
| November 21, 2025 | 7.91 | 8.21 | 8.21 | 8.42 | 7.91 | 10,708 |
| November 20, 2025 | 8.5 | 8.13 | 8.13 | 8.87 | 7.97 | 47,227 |
| November 19, 2025 | 8.53 | 8.28 | 8.28 | 8.61 | 8.28 | 48,704 |
| November 18, 2025 | 8.37 | 8.5 | 8.5 | 8.61 | 8.23 | 26,044 |
| November 17, 2025 | 8.82 | 8.36 | 8.36 | 8.82 | 8.35 | 23,014 |
| November 14, 2025 | 8.61 | 8.75 | 8.75 | 8.88 | 8.25 | 36,670 |
| November 13, 2025 | 9.35 | 8.96 | 8.96 | 9.6 | 8.9 | 50,463 |
| November 12, 2025 | 10.28 | 9.46 | 9.46 | 10.33 | 9.42 | 32,652 |
| November 11, 2025 | 9.9 | 9.76 | 9.76 | 9.91 | 9.39 | 48,649 |
| November 10, 2025 | 9.98 | 9.71 | 9.71 | 10.99 | 9.7 | 123,435 |
| November 07, 2025 | 9.8 | 9.02 | 9.02 | 10.05 | 8.66 | 288,813 |
| November 06, 2025 | 13.03 | 12.46 | 12.46 | 13.48 | 12.39 | 33,557 |
| November 05, 2025 | 12.28 | 13.16 | 13.16 | 13.47 | 12.17 | 53,386 |
| November 04, 2025 | 12.85 | 12.47 | 12.47 | 13.1 | 12.4 | 44,534 |
| November 03, 2025 | 12.96 | 13.18 | 13.18 | 13.59 | 12.2 | 62,801 |
| October 31, 2025 | 12.39 | 12.72 | 12.72 | 13.39 | 12.19 | 55,971 |
| October 30, 2025 | 11.12 | 12.37 | 12.37 | 12.65 | 10.83 | 135,434 |
| October 29, 2025 | 14.25 | 12.92 | 12.92 | 14.25 | 12.63 | 133,511 |
| October 28, 2025 | 14.56 | 14.37 | 14.37 | 15 | 13.76 | 165,316 |
| October 27, 2025 | 15 | 14.53 | 14.53 | 16.74 | 10.9 | 479,017 |
| October 24, 2025 | 26.11 | 25.68 | 25.68 | 26.34 | 25.47 | 10,003 |
| October 23, 2025 | 25.35 | 25.86 | 25.86 | 25.86 | 24.33 | 14,325 |
| October 22, 2025 | 27.15 | 25.01 | 25.01 | 27.15 | 24.29 | 31,387 |
| October 21, 2025 | 27.9 | 27.34 | 27.34 | 28.03 | 26.76 | 11,107 |
| October 20, 2025 | 25 | 27.76 | 27.76 | 28.22 | 25 | 45,037 |
| October 17, 2025 | 23.13 | 24.53 | 24.53 | 25.12 | 23 | 11,618 |