Intellia Therapeutics, Inc. (0JBU.L) LSE

9.76

+0.95(+10.78%)

Updated at December 05 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.039.829.829.828.8817,594
December 03, 20258.38.818.818.818.1524,068
December 02, 20258.548.188.188.548.1220,782
December 01, 20258.838.758.758.858.498,091
November 28, 20258.638.998.999.088.5514,176
November 26, 20258.668.498.498.668.4122,903
November 25, 20258.378.388.388.58.1922,967
November 24, 20258.38.28.28.378.1612,294
November 21, 20257.918.218.218.427.9110,708
November 20, 20258.58.138.138.877.9747,227
November 19, 20258.538.288.288.618.2848,704
November 18, 20258.378.58.58.618.2326,044
November 17, 20258.828.368.368.828.3523,014
November 14, 20258.618.758.758.888.2536,670
November 13, 20259.358.968.969.68.950,463
November 12, 202510.289.469.4610.339.4232,652
November 11, 20259.99.769.769.919.3948,649
November 10, 20259.989.719.7110.999.7123,435
November 07, 20259.89.029.0210.058.66288,813
November 06, 202513.0312.4612.4613.4812.3933,557
November 05, 202512.2813.1613.1613.4712.1753,386
November 04, 202512.8512.4712.4713.112.444,534
November 03, 202512.9613.1813.1813.5912.262,801
October 31, 202512.3912.7212.7213.3912.1955,971
October 30, 202511.1212.3712.3712.6510.83135,434
October 29, 202514.2512.9212.9214.2512.63133,511
October 28, 202514.5614.3714.371513.76165,316
October 27, 20251514.5314.5316.7410.9479,017
October 24, 202526.1125.6825.6826.3425.4710,003
October 23, 202525.3525.8625.8625.8624.3314,325
October 22, 202527.1525.0125.0127.1524.2931,387
October 21, 202527.927.3427.3428.0326.7611,107
October 20, 20252527.7627.7628.222545,037
October 17, 202523.1324.5324.5325.122311,618
October 16, 20252625.3525.3526.825.1826,279
October 15, 202524.425.1325.1325.7324.2362,923
October 14, 202522.724.6124.6124.6121.9228,633
October 13, 202524.823.5723.5725.8123.5544,432
October 10, 202526242426.3423.2561,197
October 09, 202525.2426.1726.1726.9724.590,807
October 08, 202520.5426.3626.3626.4320.37131,235
October 07, 202520.820.5920.5920.819.9223,209
October 06, 202520.9520.5620.5621.4720.4341,785
October 03, 202520.8420.0920.0921.6819.7822,417
October 02, 202518.7219.219.220.4918.7143,398
October 01, 202517.4518.9418.9419.3717.353,475
September 30, 202517.3416.5816.5817.3716.519,006
September 29, 202516.7816.8716.8716.8816.3917,699
September 26, 202516.515.7915.7916.5815.4534,250
September 25, 202517.5516.816.817.5516.7223,194
September 24, 202517.118.0418.0418.5717.159,373
September 23, 202517.4917.3817.3817.8216.9753,043
September 22, 202515.816.7816.7817.0814.866,656
September 19, 202516.115.7115.7116.8115.6885,449
September 18, 202512.7615.515.515.5912.45132,387
September 17, 202512.712.6512.6513.2612.5357,209
September 16, 202511.6912.3712.3712.5211.424,495
September 15, 202511.6811.4511.4512.0511.423,698
September 12, 202511.411.5211.5211.6211.1912,705
September 11, 202511.2311.6911.6911.7611.1527,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved