Intellia Therapeutics, Inc. (0JBU.L) LSE

Currency In USD

0JBU.L Historical Return

If you invested $1000 in Intellia Therapeutics, Inc. (0JBU.L) since IPO date, it would be worth $108.28 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $441.65, while $1000 invested 1 year ago would be worth $1,157.37. This corresponds to total returns of -89.17%, -55.83%, 15.74%, respectively, with annualized returns of -37.17%, -23.83%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JBU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.27	10.8	10.8	11.28	10.61	23,832
November 11, 2026	11.5	11.49	11.49	11.58	11.13	5,825
November 10, 2026	11.9	11.19	11.19	11.93	10.97	23,179
November 09, 2026	11.18	11.93	11.93	11.96	11.03	34,764
November 06, 2026	11.11	11.15	11.15	11.39	11.03	11,666
November 05, 2026	12.32	10.99	10.99	12.61	10.87	24,907
November 04, 2026	12.09	12.37	12.37	12.53	11.9	11,603
November 03, 2026	11.67	11.91	11.91	12.4	11.67	11,122
November 02, 2026	12.71	11.69	11.69	12.8	11.56	50,434
October 30, 2026	12.99	12.16	12.16	12.99	12.06	21,963
October 29, 2026	13.16	13.06	13.06	13.93	12.87	37,771
October 28, 2026	12.23	12.89	12.89	13.11	12	27,640
October 27, 2026	11.28	12.15	12.15	12.19	11.13	26,687
October 26, 2026	11.21	11.11	11.11	11.43	11.11	10,046
October 23, 2026	11.02	11.05	11.05	11.2	10.58	11,716
October 22, 2026	11.3	11.2	11.2	11.88	11.14	11,374
October 21, 2026	12	11.61	11.61	12	11.56	15,483
October 20, 2026	11.26	11.98	11.98	11.98	11.26	10,983
October 19, 2026	11.4	11.55	11.55	11.83	11.36	6,186
October 16, 2026	11.47	11.02	11.02	11.8	10.92	20,114
October 15, 2026	11.4	11.57	11.57	11.76	11.1	19,648
October 14, 2026	11.94	11.45	11.45	12.05	11.3	18,501
October 13, 2026	12.61	11.97	11.97	12.61	11.82	23,074
October 12, 2026	12.95	12.74	12.74	13.19	12.6	32,876
October 09, 2026	12.62	13.12	13.12	13.21	11.94	38,097
October 08, 2026	11.75	12.03	12.03	12.39	11.65	34,538
October 07, 2026	12.35	12.13	12.13	12.56	12	10,931
October 06, 2026	12.8	12.38	12.38	13.2	12.06	62,194
October 05, 2026	12.44	12.48	12.48	12.49	11.91	16,183
October 02, 2026	12.5	12.19	12.19	12.74	12.1	15,429
October 01, 2026	12.19	12.4	12.4	12.64	11.82	22,969
September 30, 2026	12	12.04	12.04	12.2	11.72	20,300
September 29, 2026	11.81	11.69	11.69	11.81	11.41	8,028
September 28, 2026	11.64	11.61	11.61	12	11.37	12,853
September 25, 2026	12.23	11.78	11.78	12.49	11.66	21,847
September 24, 2026	12.5	12	12	12.5	11.63	24,730
September 23, 2026	12.56	12.11	12.11	12.93	11.99	29,609
September 22, 2026	12.18	12.71	12.71	12.93	12.16	22,195
September 21, 2026	12.22	12.29	12.29	12.67	12.18	10,625
September 18, 2026	12.5	12.18	12.18	12.5	12.03	10,128
September 17, 2026	11.59	12.61	12.61	12.86	11.59	36,462
September 16, 2026	11.5	11.51	11.51	11.75	11.42	18,282
September 15, 2026	12.04	11.46	11.46	12.04	11.31	17,984
September 11, 2026	11.99	11.76	11.76	12.15	11.7	13,888
September 10, 2026	12.22	11.76	11.76	12.45	11.7	13,528
September 09, 2026	12.99	12.39	12.39	12.99	12.2	15,014
September 08, 2026	12.92	12.72	12.72	13.7	12.43	33,860
September 07, 2026	12.84	12.88	12.88	12.95	12.56	986
September 04, 2026	12.82	12.88	12.88	12.95	12.56	11,589
September 03, 2026	12.8	12.68	12.68	13.2	12.4	10,537
September 02, 2026	12.6	12.53	12.53	13.13	12.28	18,605
September 01, 2026	12.72	12.67	12.67	12.8	12.34	10,023
August 28, 2026	13.36	12.78	12.78	13.46	12.75	32,316
August 27, 2026	13.3	13.07	13.07	13.45	13	17,199
August 26, 2026	13.75	13.14	13.14	13.75	12.98	14,455
August 25, 2026	12.83	13.67	13.67	13.73	12.66	25,931
August 24, 2026	12.76	12.48	12.48	13.14	12.27	22,097
August 21, 2026	12.6	12.9	12.9	13.1	12.57	30,841
August 20, 2026	13.07	12.53	12.53	13.47	12.31	31,183
August 19, 2026	11.62	12.72	12.72	12.81	11.5	34,823