Intercontinental Exchange, Inc. (0JC3.L) LSE

172.92

-0.4109(-0.24%)

Updated at September 05 06:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025175.14172.92172.92175.14172.91120
September 04, 2025175.91173.33173.33176.12173.31846
September 03, 2025175.4174.19174.19175.46173.9488
September 02, 2025176.3175.1175.1176.57173.961,660
August 29, 2025177.01177.16177.16177.68176.47188
August 28, 2025177176.92176.92177.66176.29586
August 27, 2025178.34178.93178.93179.09176.782,434
August 26, 2025178.18178.13178.13178.71177.9678
August 22, 2025180.29180.62180.62180.76179.0799
August 21, 2025181.18179.02179.02181.18178.95117
August 20, 2025179.05180.22180.22181.07177.7203
August 19, 2025177.76177.8177.8178.3177.1450
August 18, 2025181.05178.75178.84181.05178.74427
August 15, 2025183.64181.2181.2183.64181.1379
August 14, 2025181.33182.7182.7182.94180.52544
August 13, 2025182.39180.63180.63183.56180.39276
August 12, 2025186.48182.78182.78186.48181.5561
August 11, 2025188.46186.54186.54188.76184.58352
August 08, 2025187.99187.9187.9188.96187.1252
August 07, 2025189187.73187.73189187.6623
August 06, 2025188.33188.08188.08188.4186.98848
August 05, 2025190.33188.17188.17190.63187.09980
August 04, 2025184.22185.09185.09186.64184.22606
August 01, 2025183183.04183.04184.76182.2295
July 31, 2025186.25186.74186.74187182727
July 30, 2025182.51186.91186.91186.98182.51574
July 29, 2025182.62183.96183.96184.23180.8589
July 28, 2025186.41183183186.41182.86323
July 25, 2025184.02184.88184.88184.88183.741,728
July 24, 2025182.58183.81183.81183.81181.93357
July 23, 2025180.38180.78180.78180.78179.7383
July 22, 2025181.1180.42180.42181.1180.42501
July 21, 2025180.9180.7180.7181.33180.67367
July 18, 2025182.62180.8180.8184.39180.890
July 17, 2025180.75181.1181.1181.71177.7633
July 16, 2025180.92179.91179.91180.92179.19156
July 15, 2025181.34180.01180.01181.34179.93194
July 14, 2025180.29181.2181.2182.29179.7114
July 11, 2025180.59180.97180.97181.88180.59266
July 10, 2025181.08181.13181.13182.49181.08223
July 09, 2025180.32180.59180.59181.34180.32537
July 08, 2025183.76182.2182.2183.76181.46124
July 07, 2025183.55182.78182.78183.85182.1583
July 03, 2025182182.92182.92182.92181.191,737
July 02, 2025181.51181.67181.67182180.1319,502
July 01, 2025184.1180.13180.13184.1180.13259
June 30, 2025182.58182.9182.9182.9181.68218
June 27, 2025180.71182.19182.19182.63180.71272
June 26, 2025181.13181.5181.5181.62180.72272
June 25, 2025180.82180.86180.86181.45180.01352
June 24, 2025180181.18181.18181.18178.784,783
June 23, 2025178.57179179179.48178.1922
June 20, 2025178.96179.32179.32179.99178.43117
June 18, 2025181.48180.63180.63181.48180.36331
June 17, 2025178.62179.23179.23179.71178.62263
June 16, 2025180.91180.49180.49181.3179.3448
June 13, 2025179.08178.48178.48179.64177.5138
June 12, 2025177.13178.69178.21178.69177.13110
June 11, 2025176.01177.35176.87177.35175.53205
June 10, 2025175.65175.61175.14176.32175.16354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved