Intercontinental Exchange, Inc. (0JC3.L) LSE

Currency In USD

0JC3.L Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (0JC3.L) since IPO date, it would be worth $2,684.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.58, while $1000 invested 1 year ago would be worth $941.1. This corresponds to total returns of 168.48%, 40.06%, -5.89%, respectively, with annualized returns of 12.01%, 6.97%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	150.18	151.26	151.26	159	150.18	1,357
September 30, 2026	150	152.36	152.36	153.72	150	1,473
September 29, 2026	154.52	152.26	152.26	155.7	151.73	195
September 28, 2026	153.1	153.92	153.92	157	153.1	144
September 25, 2026	156	154.67	154.67	158.54	153.36	2,317
September 24, 2026	154.28	156.65	156.65	159.97	153.51	1,996
September 23, 2026	152	157.2	157.2	157.54	152	980
September 22, 2026	156.93	153.18	153.18	156.93	152.83	1,603
September 21, 2026	155	155.39	155.39	159	153	1,987
September 18, 2026	156	154.61	154.61	156	152.12	1,677
September 17, 2026	155.93	153.76	153.76	156.41	152.65	1,029
September 16, 2026	158.4	154.16	154.16	158.4	154	600
September 15, 2026	157.8	156.31	156.31	157.97	155.68	2,920
September 11, 2026	158	158.06	158.06	159	155	272
September 10, 2026	156.5	155.31	155.31	158.91	155.31	283
September 09, 2026	158.75	156.78	156.78	158.86	154.54	2,230
September 08, 2026	160	158.67	158.67	161.26	158.3	299
September 04, 2026	166	161.52	161.52	166	160.85	514
September 03, 2026	160.3	163.31	163.31	163.38	158	2,231
September 02, 2026	155.86	158	158	165	155.86	5,161
September 01, 2026	162.48	158.95	158.95	162.48	155	785
August 28, 2026	158	162.27	162.27	164	158	3,186
August 27, 2026	160	161.84	161.84	163.87	158.52	87,777
August 26, 2026	160	161.92	161.92	163.3	160	1,273
August 25, 2026	163.24	162.3	162.3	165	158.9	2,291
August 24, 2026	162.48	161.51	161.51	162.72	160	1,802
August 21, 2026	158.85	160.83	160.83	162.08	158.85	1,020
August 20, 2026	154.5	160.09	160.09	160.3	154.5	653
August 19, 2026	156.99	158.23	158.23	160.22	155.36	983
August 18, 2026	153	157.86	157.86	157.86	153	945
August 17, 2026	156	154.57	154.57	157	153	439
August 14, 2026	155.7	154.25	154.25	158	153.16	447
August 13, 2026	152	152.95	152.95	153.2	150.55	9,400
August 12, 2026	149.9	151.48	151.48	152.66	149.45	3,283
August 11, 2026	152.14	150.65	150.65	152.14	145	550
August 10, 2026	150.31	151.5	151.5	152.07	149.75	3,930
August 07, 2026	150	151.26	151.26	153.3	147.67	1,192
August 06, 2026	151.14	148.8	148.8	151.63	147.57	2,218
August 05, 2026	147.33	149.73	149.73	151.26	146.7	21,041
August 04, 2026	153.38	148.8	148.8	154.6	147.73	1,513
August 03, 2026	152.55	151.95	151.95	155.28	150.7	3,623
July 31, 2026	159.03	152	152	164	151.9	1,116
July 30, 2026	154.39	154.1	154.1	158.9	151	2,291
July 29, 2026	154	154.36	154.36	154.76	149.82	4,313
July 28, 2026	155	152.45	152.45	155	145.94	1,519
July 27, 2026	143.73	148.05	148.05	150.51	143	585
July 24, 2026	143.21	144.36	144.36	144.64	141.07	1,956
July 23, 2026	143.6	142.71	142.71	143.95	141.07	3,101
July 22, 2026	137.84	142.42	142.42	144	137.43	6,236
July 21, 2026	142.8	139.31	139.31	146.6	138	1,404
July 20, 2026	144	141.91	141.91	144	137.69	2,566
July 17, 2026	149	139.83	139.83	149	139.15	2,689
July 16, 2026	139.59	142.04	142.04	142.14	139.54	1,036
July 15, 2026	137.61	139.56	139.56	141.34	134	4,955
July 14, 2026	135.01	137.55	137.55	139.32	135	3,264
July 13, 2026	136.5	136.59	136.59	140	134.8	5,032
July 10, 2026	134.09	134.61	134.61	139	134.09	1,848
July 09, 2026	137.17	133.46	133.46	139.57	131.54	2,267
July 08, 2026	135.9	138.34	138.34	138.48	133.72	2,711
July 07, 2026	135.6	136.7	136.7	138.14	134.6	750