Intercontinental Exchange, Inc. (0JC3.L) LSE

Currency In USD

AD

0JC3.L Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (0JC3.L) since IPO date, it would be worth $2,768.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.22, while $1000 invested 1 year ago would be worth $999.62. This corresponds to total returns of 176.89%, 27.72%, -0.04%, respectively, with annualized returns of 12.32%, 5.01%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JC3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026157.3157.91157.91159.61553,981
October 20, 2026158156.87156.87161.83156.691,924
October 19, 2026163.81159.16159.16163.81158.37908
October 16, 2026159.54159.46159.46160.04157716
October 15, 2026155.54157.69157.69160.51154.992,864
October 14, 2026155.86155.45155.45158.15154.04781
October 13, 2026155157.08157.081591556,013
October 12, 2026157157.13157.13157.5156.253,702
October 09, 2026155.35156.75156.75156.91154.91,856
October 08, 2026152.59154.88154.88155.58150.37679
October 07, 2026155.9152.15152.15155.9150.86205
October 06, 2026151.84154154155151.153,352
October 05, 2026151.1151.14151.14152.5147.5593
October 02, 2026154.71150.7150.7154.71149.26408
October 01, 2026150.18151.26151.26159150.181,357
September 30, 2026150152.36152.36153.721501,473
September 29, 2026154.52152.26152.26155.7151.73195
September 28, 2026153.1153.92153.92157153.1144
September 25, 2026156154.67154.67158.54153.362,317
September 24, 2026154.28156.65156.65159.97153.511,996
September 23, 2026152157.2157.2157.54152980
September 22, 2026156.93153.18153.18156.93152.831,603
September 21, 2026155155.39155.391591531,987
September 18, 2026156154.61154.61156152.121,677
September 17, 2026155.93153.76153.76156.41152.651,029
September 16, 2026158.4154.16154.16158.4154600
September 15, 2026157.8156.31156.31157.97155.682,920
September 11, 2026158158.06158.06159155272
September 10, 2026156.5155.31155.31158.91155.31283
September 09, 2026158.75156.78156.78158.86154.542,230
September 08, 2026160158.67158.67161.26158.3299
September 04, 2026166161.52161.52166160.85514
September 03, 2026160.3163.31163.31163.381582,231
September 02, 2026155.86158158165155.865,161
September 01, 2026162.48158.95158.95162.48155785
August 28, 2026158162.27162.271641583,186
August 27, 2026160161.84161.84163.87158.5287,777
August 26, 2026160161.92161.92163.31601,273
August 25, 2026163.24162.3162.3165158.92,291
August 24, 2026162.48161.51161.51162.721601,802
August 21, 2026158.85160.83160.83162.08158.851,020
August 20, 2026154.5160.09160.09160.3154.5653
August 19, 2026156.99158.23158.23160.22155.36983
August 18, 2026153157.86157.86157.86153945
August 17, 2026156154.57154.57157153439
August 14, 2026155.7154.25154.25158153.16447
August 13, 2026152152.95152.95153.2150.559,400
August 12, 2026149.9151.48151.48152.66149.453,283
August 11, 2026152.14150.65150.65152.14145550
August 10, 2026150.31151.5151.5152.07149.753,930
August 07, 2026150151.26151.26153.3147.671,192
August 06, 2026151.14148.8148.8151.63147.572,218
August 05, 2026147.33149.73149.73151.26146.721,041
August 04, 2026153.38148.8148.8154.6147.731,513
August 03, 2026152.55151.95151.95155.28150.73,623
July 31, 2026159.03152152164151.91,116
July 30, 2026154.39154.1154.1158.91512,291
July 29, 2026154154.36154.36154.76149.824,313
July 28, 2026155152.45152.45155145.941,519
July 27, 2026143.73148.05148.05150.51143585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved