171.55
+6.9657(+4.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 168.38 | 170.2 | 170.2 | 170.2 | 167.73 | 3,675 |
| January 13, 2026 | 166.67 | 164.58 | 164.58 | 166.67 | 164.52 | 11,416 |
| January 12, 2026 | 166.83 | 169.18 | 169.18 | 169.38 | 166.83 | 273 |
| January 09, 2026 | 163.47 | 164.42 | 164.42 | 164.46 | 163.47 | 10,340 |
| January 08, 2026 | 161.03 | 163.71 | 163.71 | 163.97 | 161.03 | 333 |
| January 07, 2026 | 167.33 | 164.35 | 164.35 | 167.33 | 164.35 | 451 |
| January 06, 2026 | 165.94 | 165.6 | 165.6 | 165.94 | 165.52 | 26 |
| January 05, 2026 | 159.49 | 165.88 | 165.88 | 165.88 | 159.48 | 1,130 |
| January 02, 2026 | 161.26 | 160.45 | 160.45 | 161.51 | 160.45 | 257 |
| December 31, 2025 | 164.99 | 163.03 | 163.03 | 164.99 | 163.03 | 5 |
| December 30, 2025 | 164.69 | 163.81 | 163.81 | 164.69 | 163.03 | 516 |
| December 29, 2025 | 161.29 | 163.89 | 163.89 | 164.06 | 161.29 | 364 |
| December 24, 2025 | 162.63 | 162.62 | 162.62 | 163 | 162.57 | 51 |
| December 23, 2025 | 161.23 | 161.88 | 161.88 | 162.43 | 161.23 | 521 |
| December 22, 2025 | 160.6 | 161.81 | 161.81 | 162.05 | 159.99 | 1,051 |
| December 19, 2025 | 159.52 | 160.35 | 160.76 | 161.01 | 159.52 | 383 |
| December 18, 2025 | 161.29 | 160.64 | 160.64 | 161.49 | 160.64 | 548 |
| December 17, 2025 | 159.63 | 160.97 | 160.97 | 160.97 | 159.63 | 253 |
| December 16, 2025 | 159.63 | 160.72 | 160.72 | 161.52 | 159.63 | 1,655 |
| December 15, 2025 | 164.44 | 160.86 | 160.38 | 164.44 | 160.84 | 2,744 |
| December 12, 2025 | 163.2 | 163.21 | 163.21 | 163.67 | 163.2 | 182 |
| December 11, 2025 | 161.23 | 163.06 | 163.06 | 163.06 | 161.11 | 1,309 |
| December 10, 2025 | 157.83 | 158.56 | 158.56 | 158.86 | 157.82 | 92 |
| December 09, 2025 | 157.15 | 158.49 | 158.49 | 159.07 | 157.15 | 795 |
| December 08, 2025 | 157.82 | 156.48 | 156.48 | 157.82 | 156.48 | 432 |
| December 05, 2025 | 159.1 | 158.12 | 158.12 | 159.1 | 157.8 | 328 |
| December 04, 2025 | 157.45 | 155.1 | 156.86 | 158.04 | 155.1 | 3,996 |
| December 03, 2025 | 155.5 | 157.32 | 157.32 | 157.65 | 155.5 | 2,295 |
| December 02, 2025 | 157.3 | 155.5 | 155.5 | 157.3 | 155.5 | 365 |
| December 01, 2025 | 156.5 | 156.95 | 156.95 | 157.35 | 156.2 | 22,651 |
| November 28, 2025 | 157.21 | 157.77 | 157.77 | 158.14 | 156.97 | 3,866 |
| November 26, 2025 | 155.49 | 156.58 | 156.58 | 156.89 | 155.49 | 16,150 |
| November 25, 2025 | 153.53 | 155.49 | 155.49 | 156.08 | 153.53 | 876 |
| November 24, 2025 | 154.1 | 153.4 | 153.4 | 154.1 | 152.26 | 1,571 |
| November 21, 2025 | 153.03 | 154.53 | 154.53 | 155.27 | 153.03 | 22,761 |
| November 20, 2025 | 154 | 151.98 | 151.98 | 154.53 | 151.3 | 362 |
| November 19, 2025 | 152 | 153.16 | 153.16 | 153.16 | 152 | 5,566 |
| November 18, 2025 | 149.62 | 153.28 | 153.28 | 153.78 | 149.62 | 769 |
| November 17, 2025 | 151.83 | 150.46 | 150.46 | 151.83 | 150.46 | 5,200 |
| November 14, 2025 | 152.28 | 152.17 | 152.17 | 154 | 151.4 | 826 |
| November 13, 2025 | 153.4 | 154.15 | 154.15 | 154.15 | 153.34 | 494 |
| November 12, 2025 | 152.07 | 153.21 | 153.21 | 153.21 | 152.07 | 485 |
| November 11, 2025 | 148.67 | 150.95 | 150.95 | 151.69 | 148.67 | 1,558 |
| November 10, 2025 | 149 | 148.67 | 148.67 | 149.02 | 147.98 | 6,505 |
| November 07, 2025 | 147.74 | 147.9 | 147.9 | 148.29 | 147.07 | 355 |
| November 06, 2025 | 146.52 | 146.81 | 146.81 | 147.25 | 146.13 | 415 |
| November 05, 2025 | 148 | 147.1 | 147.1 | 150 | 147.1 | 1,165 |
| November 04, 2025 | 145.64 | 146.41 | 146.41 | 146.62 | 145.64 | 194 |
| November 03, 2025 | 148.5 | 145.64 | 145.64 | 148.5 | 143.55 | 1,015 |
| October 31, 2025 | 150 | 145.9 | 145.9 | 150 | 145.23 | 543 |
| October 30, 2025 | 150 | 148.76 | 148.76 | 151.94 | 145 | 1,330 |
| October 29, 2025 | 158.97 | 150.85 | 150.85 | 158.97 | 150.48 | 931 |
| October 28, 2025 | 161 | 157.71 | 157.71 | 161 | 157.71 | 636 |
| October 27, 2025 | 158.26 | 160.06 | 160.06 | 160.06 | 158.26 | 1,414 |
| October 24, 2025 | 158.46 | 158.51 | 158.51 | 158.67 | 158.11 | 210 |
| October 23, 2025 | 158.33 | 156.93 | 156.93 | 158.33 | 156.08 | 5,328 |
| October 22, 2025 | 156 | 157.04 | 157.04 | 157.46 | 155.93 | 511 |
| October 21, 2025 | 156 | 156.88 | 156.88 | 156.94 | 156 | 15,093 |
| October 20, 2025 | 157.98 | 155.1 | 155.1 | 157.98 | 153.36 | 419 |
| October 17, 2025 | 153.38 | 152.94 | 152.91 | 153.99 | 152.78 | 464 |