Intercontinental Exchange, Inc. (0JC3.L) LSE

162.62

+0.8099(+0.50%)

Updated at December 24 05:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025162.63162.62162.62163162.5751
December 23, 2025161.23161.88161.88162.43161.23521
December 22, 2025160.6161.81161.81162.05159.991,051
December 19, 2025159.52160.35160.76161.01159.52383
December 18, 2025161.29160.64160.64161.49160.64548
December 17, 2025159.63160.97160.97160.97159.63253
December 16, 2025159.63160.72160.72161.52159.631,655
December 15, 2025164.44160.86160.38164.44160.842,744
December 12, 2025163.2163.21163.21163.67163.2182
December 11, 2025161.23163.06163.06163.06161.111,309
December 10, 2025157.83158.56158.56158.86157.8292
December 09, 2025157.15158.49158.49159.07157.15795
December 08, 2025157.82156.48156.48157.82156.48432
December 05, 2025159.1158.12158.12159.1157.8328
December 04, 2025157.45155.1156.86158.04155.13,996
December 03, 2025155.5157.32157.32157.65155.52,295
December 02, 2025157.3155.5155.5157.3155.5365
December 01, 2025156.5156.95156.95157.35156.222,651
November 28, 2025157.21157.77157.77158.14156.973,866
November 26, 2025155.49156.58156.58156.89155.4916,150
November 25, 2025153.53155.49155.49156.08153.53876
November 24, 2025154.1153.4153.4154.1152.261,571
November 21, 2025153.03154.53154.53155.27153.0322,761
November 20, 2025154151.98151.98154.53151.3362
November 19, 2025152153.16153.16153.161525,566
November 18, 2025149.62153.28153.28153.78149.62769
November 17, 2025151.83150.46150.46151.83150.465,200
November 14, 2025152.28152.17152.17154151.4826
November 13, 2025153.4154.15154.15154.15153.34494
November 12, 2025152.07153.21153.21153.21152.07485
November 11, 2025148.67150.95150.95151.69148.671,558
November 10, 2025149148.67148.67149.02147.986,505
November 07, 2025147.74147.9147.9148.29147.07355
November 06, 2025146.52146.81146.81147.25146.13415
November 05, 2025148147.1147.1150147.11,165
November 04, 2025145.64146.41146.41146.62145.64194
November 03, 2025148.5145.64145.64148.5143.551,015
October 31, 2025150145.9145.9150145.23543
October 30, 2025150148.76148.76151.941451,330
October 29, 2025158.97150.85150.85158.97150.48931
October 28, 2025161157.71157.71161157.71636
October 27, 2025158.26160.06160.06160.06158.261,414
October 24, 2025158.46158.51158.51158.67158.11210
October 23, 2025158.33156.93156.93158.33156.085,328
October 22, 2025156157.04157.04157.46155.93511
October 21, 2025156156.88156.88156.9415615,093
October 20, 2025157.98155.1155.1157.98153.36419
October 17, 2025153.38152.94152.91153.99152.78464
October 16, 2025157.52153.98153.98157.52153.98326
October 15, 2025160.05156.62156.62160.05156.091,388
October 14, 2025159158.6158.6160.13158.56855
October 13, 2025159.38158.73158.73159.38157.78738
October 10, 2025160157.99157.99160157.48352
October 09, 2025160158.94158.94160.96158.52,186
October 08, 2025163.9157.91157.91164156.442,463
October 07, 2025163161.81161.81165.88159.883,429
October 06, 2025161.81158.91158.91163158.5621
October 03, 2025160161.81162.53162.531601,393
October 02, 2025164.14161.74161.74164.14160.98255
October 01, 2025168.99164.01164.01168.99163.59897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved