Intercontinental Exchange, Inc. (0JC3.L) LSE

142.36

-3.48(-2.39%)

Updated at June 02 07:14PM

Currency In USD

0JC3.L Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (0JC3.L) since IPO date, it would be worth $2,526.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.99, while $1000 invested 1 year ago would be worth $801.98. This corresponds to total returns of 152.68%, 36.4%, -19.8%, respectively, with annualized returns of 11.7%, 6.4%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.01	142.36	142.36	149	136.74	1,739
June 01, 2026	148.87	145.84	145.84	151.85	143.53	2,586
May 29, 2026	148	149.26	149.26	151	147.31	2,976
May 28, 2026	151.43	148.29	148.29	154.76	148	3,841
May 27, 2026	152.19	148.7	148.7	154.94	148.26	1,965
May 26, 2026	151.93	150.88	150.88	152.97	150.34	2,778
May 22, 2026	151.6	153.66	153.66	155	150.59	189
May 21, 2026	152.75	150.65	150.65	154.5	149.81	2,400
May 20, 2026	153.22	152.42	152.42	153.99	152.42	689
May 19, 2026	155.99	156.71	156.71	159.3	155.99	2,176
May 18, 2026	154.5	155.99	155.99	156.99	152.68	8,870
May 15, 2026	155	154.16	154.16	160.96	154.12	2,955
May 14, 2026	155	155.4	155.4	156.05	153.21	458
May 13, 2026	158.44	154.58	154.58	158.44	152.71	6,928
May 12, 2026	158.56	156.17	156.17	160	155.63	1,842
May 11, 2026	157	156.86	156.86	157.06	154.06	6,997
May 08, 2026	156.1	156.59	156.59	157	153.58	1,362
May 07, 2026	155.02	154.9	154.9	155.02	152.27	5,435
May 06, 2026	155.82	154.56	154.56	160.71	153.39	1,937
May 05, 2026	158.1	155.79	155.79	160	153.9	2,903
May 01, 2026	158.09	156.91	156.91	161.76	155.86	179
April 30, 2026	154.38	158	158	161.34	153.03	2,510
April 29, 2026	158	156.16	156.16	159.28	153.93	338
April 28, 2026	157	156.64	156.64	160	156.39	459
April 27, 2026	156.95	157.64	157.64	165	156.43	310
April 24, 2026	158.5	157.62	157.62	158.88	155	784
April 23, 2026	160	156.4	156.4	160.33	155.55	1,408
April 22, 2026	159.96	158.25	158.25	163.7	158.08	688
April 21, 2026	161.58	158.98	158.98	165	158.78	3,487
April 20, 2026	161.02	161.16	161.16	164.28	158.1	5,764
April 17, 2026	165.27	160.96	160.96	166.72	159.95	565
April 16, 2026	162.5	163.78	163.78	166.5	162.5	3,952
April 15, 2026	161.96	165.35	165.35	169.72	161	186
April 14, 2026	166	162.49	162.49	168.2	162.49	337
April 13, 2026	158.95	163.5	163.5	164	155	403
April 10, 2026	160.3	159.46	159.46	162.53	158.01	7,192
April 09, 2026	167.79	164.92	164.92	167.91	164.92	212
April 08, 2026	170	167.7	167.7	170	164.34	483
April 07, 2026	166.35	167.09	167.09	167.58	165.98	1,554
April 02, 2026	154	163.01	163.01	163.44	154	2,490
April 01, 2026	159.14	157.89	157.52	159.88	155.63	1,518
March 31, 2026	157.88	156.64	157.62	159.8	156.34	2,732
March 30, 2026	152.67	156.89	156.86	157.25	150.8	196
March 27, 2026	156.88	153.38	153.69	158.79	153.38	8,037
March 26, 2026	156.57	156.28	156.14	158.79	150.14	2,101
March 25, 2026	157.71	157.11	157.11	157.71	153.75	2,418
March 24, 2026	158.8	156.84	156.66	159.99	154.1	3,956
March 23, 2026	157.16	160.61	160.61	160.61	157.16	677
March 20, 2026	156.5	158.6	158.28	160.25	156.5	106
March 19, 2026	151.11	158.69	158.69	158.81	151.11	6,563
March 18, 2026	161.98	157.95	158.64	161.98	157.7	352
March 17, 2026	161.79	160.84	160.99	162.4	160.82	522
March 16, 2026	162	160.89	161.07	162	159.59	376
March 13, 2026	159.6	159.01	158.27	160.41	157.58	184
March 12, 2026	157	158.82	158.58	159.44	157	1,086
March 11, 2026	161	157.25	155.89	161.45	153.93	2,991
March 10, 2026	167.29	160.29	159.92	167.29	159.02	597
March 09, 2026	164.15	165.05	164.56	166	162	982
March 06, 2026	162.8	165.74	165.2	165.74	162.3	6,817
March 05, 2026	165.5	164.92	164.38	166.64	164.05	1,412