Intercontinental Exchange, Inc. (0JC3.L) LSE

Currency In USD

AD

0JC3.L Historical Return

If you invested $1000 in Intercontinental Exchange, Inc. (0JC3.L) since IPO date, it would be worth $2,410.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.1, while $1000 invested 1 year ago would be worth $756.2. This corresponds to total returns of 141.02%, 21.61%, -24.38%, respectively, with annualized returns of 10.92%, 3.99%, -24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JC3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026134.09134.61134.61139134.091,848
July 09, 2026137.17133.46133.46139.57131.542,267
July 08, 2026135.9138.34138.34138.48133.722,711
July 07, 2026135.6136.7136.7138.14134.6750
July 06, 2026133.31135.03135.03135.371302,412
July 02, 2026127132.19132.19132.1912713,085
July 01, 2026123.28128.04128.04128.321235,263
June 30, 2026124.2123.1123.1125.22119.111,721
June 29, 2026123.7122.8122.8127122.3813,815
June 26, 2026125.48125.13125.13127.81124.4711,782
June 25, 2026129.9126.46126.46131.66125.745,301
June 24, 2026134131.02131.02134130.94883
June 23, 2026132.25133.44133.44133.74130.611,876
June 22, 2026136130.69130.69136129.9822,888
June 18, 2026135133.65133.65137.16132.876,987
June 17, 2026142134.74134.74142134.6518,805
June 16, 2026139.1140.46140.46142.5137.62,849
June 15, 2026146.7140.65140.65146.7139.914,651
June 12, 2026140.5140.19140.19140.82138.11,435
June 11, 2026143.4139.74139.74143.41393,608
June 10, 2026141.08140.64140.64142.36140.044,020
June 09, 2026140.62141.32141.32142.45137.893,744
June 08, 2026143.2139.66139.66143.2138.713,296
June 05, 2026142.06140.46140.46146.99139.22,128
June 04, 2026140.52142.39142.39144.4140.521,876
June 03, 2026143.01139.58139.58145.63139.154,823
June 02, 2026145.01142.36142.36149136.741,739
June 01, 2026148.87145.84145.84151.85143.532,586
May 29, 2026148149.26149.26151147.312,976
May 28, 2026151.43148.29148.29154.761483,841
May 27, 2026152.19148.7148.7154.94148.261,965
May 26, 2026151.93150.88150.88152.97150.342,778
May 22, 2026151.6153.66153.66155150.59189
May 21, 2026152.75150.65150.65154.5149.812,400
May 20, 2026153.22152.42152.42153.99152.42689
May 19, 2026155.99156.71156.71159.3155.992,176
May 18, 2026154.5155.99155.99156.99152.688,870
May 15, 2026155154.16154.16160.96154.122,955
May 14, 2026155155.4155.4156.05153.21458
May 13, 2026158.44154.58154.58158.44152.716,928
May 12, 2026158.56156.17156.17160155.631,842
May 11, 2026157156.86156.86157.06154.066,997
May 08, 2026156.1156.59156.59157153.581,362
May 07, 2026155.02154.9154.9155.02152.275,435
May 06, 2026155.82154.56154.56160.71153.391,937
May 05, 2026158.1155.79155.79160153.92,903
May 01, 2026158.09156.91156.91161.76155.86179
April 30, 2026154.38158158161.34153.032,510
April 29, 2026158156.16156.16159.28153.93338
April 28, 2026157156.64156.64160156.39459
April 27, 2026156.95157.64157.64165156.43310
April 24, 2026158.5157.62157.62158.88155784
April 23, 2026160156.4156.4160.33155.551,408
April 22, 2026159.96158.25158.25163.7158.08688
April 21, 2026161.58158.98158.98165158.783,487
April 20, 2026161.02161.16161.16164.28158.15,764
April 17, 2026165.27160.96160.96166.72159.95565
April 16, 2026162.5163.78163.78166.5162.53,952
April 15, 2026161.96165.35165.35169.72161186
April 14, 2026166162.49162.49168.2162.49337
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved