International Paper Company (0JCB.L) LSE
55.48
-0.0424(-0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JCB.L Historical Return
If you invested $1000 in International Paper Company (0JCB.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0JCB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2025 | 42.8 | 41.2 | 0 | 43.7 | 39.74 | 74,234 |
| March 03, 2025 | 41.8 | 44.6 | 0 | 44.85 | 41.8 | 293,821 |
| February 28, 2025 | 44.15 | 43.75 | 0 | 44.8 | 43.75 | 272,654 |
| February 27, 2025 | 43.35 | 44.1 | 0 | 44.75 | 43.35 | 261,764 |
| February 26, 2025 | 43.55 | 43.75 | 0 | 44 | 43.14 | 175,491 |
| February 25, 2025 | 43.25 | 43.25 | 0 | 43.7 | 41.5 | 1.07M |
| February 24, 2025 | 43.05 | 43.5 | 0 | 45.75 | 42.95 | 256,026 |
| February 21, 2025 | 43.65 | 43.95 | 0 | 44.35 | 43.65 | 84,470 |
| February 20, 2025 | 44.55 | 43.8 | 0 | 45.3 | 42.29 | 169,756 |
| February 19, 2025 | 45.05 | 45.5 | 0 | 45.8 | 44.97 | 64,444 |
| February 18, 2025 | 43.8 | 44.9 | 0 | 44.95 | 43.8 | 371,151 |
| February 17, 2025 | 44.15 | 44.2 | 0 | 44.5 | 40.72 | 290,640 |
| February 14, 2025 | 43 | 44.5 | 0 | 45.3 | 43 | 150,790 |
| February 13, 2025 | 43.3 | 44.3 | 0 | 44.85 | 43.15 | 529,733 |
| February 12, 2025 | 44.35 | 43.75 | 0 | 44.95 | 43.55 | 240,392 |
| February 11, 2025 | 44.15 | 44.65 | 0 | 44.86 | 43.7 | 929,646 |
| February 10, 2025 | 46 | 44.1 | 0 | 46 | 43.9 | 157,341 |
| February 07, 2025 | 44.45 | 45.5 | 0 | 45.8 | 43.9 | 273,546 |
| February 06, 2025 | 42.8 | 44.2 | 0 | 44.96 | 42.6 | 362,684 |
| February 05, 2025 | 43 | 42.5 | 0 | 43.64 | 41.8 | 1.19M |
| February 04, 2025 | 43 | 44.05 | 0 | 44.65 | 42.95 | 106,820 |
| February 03, 2025 | 43.94 | 44.68 | 0 | 44.92 | 43.94 | 1,306 |
| January 31, 2025 | 45.32 | 44.67 | 0 | 46.7 | 44.67 | 443,091 |
| January 30, 2025 | 46.64 | 45.56 | 0 | 46.64 | 43.73 | 57,550 |
| January 29, 2025 | 46.81 | 46.97 | 0 | 47.33 | 46.44 | 300,074 |
| January 28, 2025 | 59.01 | 58.84 | 0 | 59.12 | 58.18 | 543,088 |
| January 27, 2025 | 59.53 | 59.02 | 0 | 60.11 | 59 | 550,242 |
| January 24, 2025 | 59.02 | 59.97 | 0 | 59.97 | 58.56 | 1.01M |
| January 23, 2025 | 58.23 | 58.4 | 0 | 58.47 | 58.01 | 1,230 |
| January 22, 2025 | 58.34 | 58.1 | 0 | 58.37 | 57.87 | 1,272 |
| January 21, 2025 | 57.46 | 58.2 | 0 | 58.2 | 57.44 | 2,202 |
| January 17, 2025 | 56.55 | 56.78 | 0 | 56.94 | 56.51 | 1,385 |
| January 16, 2025 | 55.63 | 55.75 | 0 | 55.75 | 55.34 | 1,073 |
| January 15, 2025 | 56 | 55.25 | 0 | 56.25 | 55.05 | 3,464 |
| January 14, 2025 | 54.3 | 55.19 | 0 | 55.19 | 54.28 | 1,136 |
| January 13, 2025 | 53.21 | 53.75 | 0 | 53.76 | 53.17 | 1,151 |
| January 10, 2025 | 54.29 | 54.48 | 0 | 54.82 | 54.29 | 2,168 |
| January 08, 2025 | 53.6 | 54.3 | 0 | 54.3 | 53.39 | 1,896 |
| January 07, 2025 | 53.62 | 53.51 | 0 | 53.74 | 53.22 | 1,537 |
| January 06, 2025 | 53.26 | 53.39 | 0 | 53.52 | 53.14 | 1,776 |
| January 03, 2025 | 52.92 | 53.03 | 0 | 53.53 | 52.92 | 2,450 |
| January 02, 2025 | 54.2 | 53 | 0 | 54.26 | 53 | 3,311 |
| December 31, 2024 | 54.05 | 53.73 | 0 | 54.05 | 53.73 | 73 |
| December 30, 2024 | 53.91 | 53.53 | 0 | 54.08 | 53.53 | 3,670 |
| December 27, 2024 | 54.99 | 54.55 | 0 | 55.13 | 54.47 | 132,216 |
| December 24, 2024 | 54.68 | 55.06 | 0 | 55.06 | 54.68 | 191 |
| December 23, 2024 | 54.11 | 54.18 | 0 | 54.18 | 53.44 | 312 |
| December 20, 2024 | 54.21 | 54.15 | 0 | 54.21 | 53.58 | 1,173 |
| December 19, 2024 | 53.33 | 53.65 | 0 | 53.65 | 53.2 | 1,599 |
| December 18, 2024 | 55.37 | 55.09 | 0 | 55.53 | 55 | 40,301 |
| December 17, 2024 | 55.52 | 55.53 | 0 | 55.75 | 55.2 | 1,646 |
| December 16, 2024 | 55.65 | 55.74 | 0 | 56.07 | 55.65 | 2,061 |
| December 13, 2024 | 55 | 55.28 | 0 | 55.51 | 54.85 | 993 |
| December 12, 2024 | 54.35 | 55.23 | 0 | 55.33 | 54.2 | 2,632 |
| December 11, 2024 | 54.37 | 54.6 | 0 | 54.76 | 54.16 | 2,921 |
| December 10, 2024 | 55.47 | 55.07 | 0 | 55.48 | 54.7 | 2,244 |
| December 09, 2024 | 57.03 | 55.67 | 0 | 57.03 | 55.67 | 1,384 |
| December 06, 2024 | 56.75 | 56.38 | 0 | 57.03 | 56.38 | 1,319 |
| December 05, 2024 | 56.96 | 56.97 | 0 | 57.38 | 56.75 | 3,696 |
| December 04, 2024 | 58.37 | 57.85 | 0 | 58.37 | 57.59 | 1,176 |
