The Interpublic Group of Companies, Inc. (0JCK.L) LSE

26.70

+0.4774(+1.82%)

Updated at October 20 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.4326.2226.2226.4326.2269
October 16, 202527.0526.326.327.126.34,420
October 15, 202527.1526.9126.9127.1526.91106
October 14, 202525.7825.8525.8525.8525.78995
October 13, 202526.1726.2126.2126.3426.15636
October 10, 202526.7626.1326.1326.7626.131,344
October 09, 202527.1126.6926.6927.1126.691,802
October 08, 202527.1827.5627.5627.5627.18297
October 07, 202526.8227.1827.1827.2526.82257
October 06, 202526.727.1327.1327.1326.71,579
October 03, 202526.226.7126.7126.7226.2505
October 02, 202526.3325.9625.9626.3925.95401
October 01, 202527.9626.9326.9327.9626.52420
September 30, 202527.1828.2128.2128.3727.181,488
September 29, 202526.4226.8226.8226.8226.281,836
September 26, 20252626.2826.2826.2826164
September 25, 202525.925.925.925.925.910
September 24, 202526.3126.2726.2726.3126.273,626
September 23, 202526.326.3426.3426.426.25310
September 22, 202525.5825.6125.6125.6125.5727,239
September 19, 202525.7525.5725.5725.7525.52530
September 18, 202526.1226.1226.1226.1726.12281
September 17, 202526.4826.7626.7626.7626.48489
September 16, 202526.3626.3126.3126.5326.26735
September 15, 202526.5626.2926.2926.5626.2940
September 12, 202526.6126.5726.5726.6426.524,379
September 11, 202526.226.2826.2826.2825.98119
September 10, 202526.0625.8625.8626.0625.86229
September 09, 202526.8726.6926.6926.9426.68121
September 08, 202527.1226.8826.8827.1226.88234
September 05, 202526.8526.9726.9727.2226.85753
September 04, 202526.3826.6326.6326.6326.3818
September 03, 202526.226.426.426.426.2460
September 02, 202526.4226.7326.7326.7526.27391
August 29, 202526.7126.8126.4826.8726.711,009
August 28, 202527.0226.5726.2427.0226.481,385
August 27, 202526.7826.7826.4526.7926.43232
August 26, 202527.1626.8926.5627.2126.89314
August 22, 202526.9327.3427.3427.3426.82121
August 21, 202526.4326.626.626.6426.43668
August 20, 202526.6926.5826.5826.8326.492,439
August 19, 202526.2726.3826.3826.6626.27127
August 18, 202526.0726.2426.2426.2426.07400
August 15, 202526.1226.1626.1626.2526.12815
August 14, 202526.0825.8425.8426.0825.68270
August 13, 202525.3425.5225.5225.5225.230
August 12, 202525.1624.9724.9725.1624.9121
August 11, 202525.0425.3325.3325.3324.81241
August 08, 202524.7624.9224.9224.9224.76351
August 07, 202525.1224.8724.8725.1224.878
August 06, 202524.7825.2125.2125.2124.6877
August 05, 202524.7924.8224.8224.8424.7471
August 04, 202524.3624.4224.4224.4224.2892
August 01, 202524.3924.2824.2824.3924.17998
July 31, 202524.7924.8224.8224.9924.73313
July 30, 202525.3825.2425.2425.3825.12409
July 29, 202525.625.3825.3825.625.33822
July 28, 202525.8925.7225.7226.0325.72339
July 25, 202526.425.9525.9526.425.952
July 24, 202526.6826.9426.942726.68304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved