26.88
-0.091(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.85 | 26.97 | 26.97 | 27.22 | 26.85 | 753 |
| September 04, 2025 | 26.38 | 26.63 | 26.63 | 26.63 | 26.38 | 18 |
| September 03, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 460 |
| September 02, 2025 | 26.42 | 26.73 | 26.73 | 26.75 | 26.27 | 391 |
| August 29, 2025 | 26.71 | 26.81 | 26.48 | 26.87 | 26.71 | 1,009 |
| August 28, 2025 | 27.02 | 26.57 | 26.24 | 27.02 | 26.48 | 1,385 |
| August 27, 2025 | 26.78 | 26.78 | 26.45 | 26.79 | 26.43 | 232 |
| August 26, 2025 | 27.16 | 26.89 | 26.56 | 27.21 | 26.89 | 314 |
| August 22, 2025 | 26.93 | 27.34 | 27.34 | 27.34 | 26.82 | 121 |
| August 21, 2025 | 26.43 | 26.6 | 26.6 | 26.64 | 26.43 | 668 |
| August 20, 2025 | 26.69 | 26.58 | 26.58 | 26.83 | 26.49 | 2,439 |
| August 19, 2025 | 26.27 | 26.38 | 26.38 | 26.66 | 26.27 | 127 |
| August 18, 2025 | 26.07 | 26.24 | 26.24 | 26.24 | 26.07 | 400 |
| August 15, 2025 | 26.12 | 26.16 | 26.16 | 26.25 | 26.12 | 815 |
| August 14, 2025 | 26.08 | 25.84 | 25.84 | 26.08 | 25.68 | 270 |
| August 13, 2025 | 25.34 | 25.52 | 25.52 | 25.52 | 25.2 | 30 |
| August 12, 2025 | 25.16 | 24.97 | 24.97 | 25.16 | 24.91 | 21 |
| August 11, 2025 | 25.04 | 25.33 | 25.33 | 25.33 | 24.81 | 241 |
| August 08, 2025 | 24.76 | 24.92 | 24.92 | 24.92 | 24.76 | 351 |
| August 07, 2025 | 25.12 | 24.87 | 24.87 | 25.12 | 24.87 | 8 |
| August 06, 2025 | 24.78 | 25.21 | 25.21 | 25.21 | 24.68 | 77 |
| August 05, 2025 | 24.79 | 24.82 | 24.82 | 24.84 | 24.74 | 71 |
| August 04, 2025 | 24.36 | 24.42 | 24.42 | 24.42 | 24.28 | 92 |
| August 01, 2025 | 24.39 | 24.28 | 24.28 | 24.39 | 24.17 | 998 |
| July 31, 2025 | 24.79 | 24.82 | 24.82 | 24.99 | 24.73 | 313 |
| July 30, 2025 | 25.38 | 25.24 | 25.24 | 25.38 | 25.12 | 409 |
| July 29, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.33 | 822 |
| July 28, 2025 | 25.89 | 25.72 | 25.72 | 26.03 | 25.72 | 339 |
| July 25, 2025 | 26.4 | 25.95 | 25.95 | 26.4 | 25.95 | 2 |
| July 24, 2025 | 26.68 | 26.94 | 26.94 | 27 | 26.68 | 304 |
| July 23, 2025 | 25.72 | 26.29 | 26.29 | 26.29 | 25.72 | 727 |
| July 22, 2025 | 24.9 | 25.23 | 25.23 | 25.56 | 24.44 | 2,616 |
| July 21, 2025 | 24.07 | 24 | 24 | 24.11 | 24 | 136 |
| July 18, 2025 | 24.35 | 24.26 | 24.26 | 24.37 | 24.26 | 19 |
| July 17, 2025 | 24.96 | 24.26 | 24.26 | 24.96 | 24.26 | 2,327 |
| July 16, 2025 | 24.87 | 25 | 25 | 25.05 | 24.5 | 826 |
| July 15, 2025 | 24.96 | 24.91 | 24.91 | 25.13 | 24.91 | 10 |
| July 14, 2025 | 24.71 | 24.64 | 24.64 | 24.8 | 24.64 | 13 |
| July 11, 2025 | 24.86 | 24.97 | 24.97 | 25 | 24.78 | 91 |
| July 10, 2025 | 25 | 25.06 | 25.06 | 25.11 | 24.73 | 270 |
| July 09, 2025 | 24.66 | 24.82 | 24.82 | 25.03 | 24.55 | 54 |
| July 08, 2025 | 25.31 | 25.39 | 25.39 | 25.48 | 25.08 | 342 |
| July 07, 2025 | 25.38 | 25.13 | 25.13 | 25.38 | 25.13 | 27,046 |
| July 03, 2025 | 25.68 | 25.53 | 25.53 | 25.75 | 25.49 | 7 |
| July 02, 2025 | 25 | 25.34 | 25.34 | 25.42 | 25 | 273 |
| July 01, 2025 | 24.66 | 25.26 | 25.26 | 25.37 | 24.66 | 570 |
| June 30, 2025 | 24.23 | 24.39 | 24.39 | 24.41 | 24.22 | 27 |
| June 27, 2025 | 24.61 | 24.4 | 24.4 | 24.61 | 24.4 | 4,315 |
| June 26, 2025 | 24.34 | 24.22 | 24.22 | 24.36 | 24.14 | 229 |
| June 25, 2025 | 24.16 | 24.04 | 24.04 | 24.31 | 24.04 | 80 |
| June 24, 2025 | 24.75 | 24.47 | 24.47 | 24.75 | 24.33 | 839 |
| June 23, 2025 | 23.82 | 23.93 | 23.93 | 24.17 | 23.4 | 507 |
| June 20, 2025 | 23.23 | 23.38 | 23.38 | 23.38 | 23.14 | 20 |
| June 18, 2025 | 22.94 | 23.19 | 23.19 | 23.31 | 22.94 | 635 |
| June 17, 2025 | 23.42 | 23.16 | 23.16 | 23.42 | 22.88 | 21,480 |
| June 16, 2025 | 23.27 | 23.16 | 23.16 | 23.35 | 23.12 | 723 |
| June 13, 2025 | 23.32 | 23.16 | 23.16 | 23.8 | 23.16 | 857 |
| June 12, 2025 | 23.28 | 23.93 | 23.93 | 23.99 | 23.28 | 423 |
| June 11, 2025 | 23.91 | 23.95 | 23.95 | 24.05 | 23.84 | 1,114 |
| June 10, 2025 | 23.31 | 23.68 | 23.68 | 23.68 | 23.31 | 392 |