The Interpublic Group of Companies, Inc. (0JCK.L) LSE

24.68

-0.522(-2.07%)

Updated at November 26, 2025 07:08PM

Currency In USD

0JCK.L Historical Return

If you invested $1000 in The Interpublic Group of Companies, Inc. (0JCK.L) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JCK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 202524.7724.68025.2824.59619
November 25, 202525.3125.2025.3225.151,341
November 24, 202525.8425.77025.8425.4673
November 21, 202524.825.67025.6724.8672
November 20, 202524.7324.57024.7324.47318
November 19, 202524.8524.72024.8524.72227
November 18, 202524.8625.06025.0624.8534
November 17, 202524.9625.05025.0524.964,807
November 14, 202524.9224.96024.9624.9217
November 13, 202525.2425.23025.4925.23225
November 12, 202525.4625.38025.4625.34556
November 11, 202525.3625.15025.3724.892,482
November 10, 202525.4624.5025.4624.45106
November 07, 202525.0325.24025.2425.03195
November 06, 202525.5325.53025.5425.531
November 05, 202525.4325.15025.4325.15265
November 04, 202525.1425.34025.3425.021,524
November 03, 202525.4825.26025.4824.83805
October 31, 202525.6125.6025.725.42153
October 30, 202525.8525.94026.1125.75243
October 29, 202525.9925.82026.0225.823,164
October 28, 202526.9726.4027.1526.42,079
October 27, 202527.2327.1027.2427187
October 24, 202527.6727.09027.6727.06107
October 23, 202527.7727.81027.9527.77178
October 22, 202526.7927.97028.0626.713,546
October 21, 202526.727.11027.1126.72,040
October 20, 202526.6226.7026.726.6471
October 17, 202526.4326.22026.4326.2272
October 16, 202527.0526.3027.126.34,420
October 15, 202527.1526.91027.1526.91106
October 14, 202525.7825.85025.8525.78995
October 13, 202526.1726.21026.3426.15636
October 10, 202526.7626.13026.7626.131,344
October 09, 202527.1126.69027.1126.691,802
October 08, 202527.1827.56027.5627.18297
October 07, 202526.8227.18027.2526.82257
October 06, 202526.727.13027.1326.71,579
October 03, 202526.226.71026.7226.2505
October 02, 202526.3325.96026.3925.95401
October 01, 202527.9626.93027.9626.52420
September 30, 202527.1828.21028.3727.181,488
September 29, 202526.4226.82026.8226.281,836
September 26, 20252626.28026.2826164
September 25, 202525.925.9025.925.910
September 24, 202526.3126.27026.3126.273,626
September 23, 202526.326.34026.426.25310
September 22, 202525.5825.61025.6125.5727,239
September 19, 202525.7525.57025.7525.52530
September 18, 202526.0326.16026.1625.97281
September 17, 202526.4826.77026.7726.48489
September 16, 202526.3426.39026.5326.26735
September 15, 202526.5626.29026.5626.2940
September 12, 202526.6126.58026.6426.5824,379
September 11, 202526.2126.18026.2825.98119
September 10, 202526.0625.86026.0625.86232
September 09, 202526.8726.69026.9426.68121
September 08, 202527.1226.88027.1226.88234
September 05, 202526.8526.97027.2226.851,000
September 04, 202526.3826.63026.6326.3821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved