26.82
+0.545(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26 | 26.28 | 26.28 | 26.28 | 26 | 164 |
| September 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 10 |
| September 24, 2025 | 26.31 | 26.27 | 26.27 | 26.31 | 26.27 | 3,626 |
| September 23, 2025 | 26.3 | 26.34 | 26.34 | 26.4 | 26.25 | 310 |
| September 22, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.57 | 27,239 |
| September 19, 2025 | 25.75 | 25.57 | 25.57 | 25.75 | 25.52 | 530 |
| September 18, 2025 | 26.12 | 26.12 | 26.12 | 26.17 | 26.12 | 281 |
| September 17, 2025 | 26.48 | 26.76 | 26.76 | 26.76 | 26.48 | 489 |
| September 16, 2025 | 26.36 | 26.31 | 26.31 | 26.53 | 26.26 | 735 |
| September 15, 2025 | 26.56 | 26.29 | 26.29 | 26.56 | 26.29 | 40 |
| September 12, 2025 | 26.61 | 26.57 | 26.57 | 26.64 | 26.5 | 24,379 |
| September 11, 2025 | 26.2 | 26.28 | 26.28 | 26.28 | 25.98 | 119 |
| September 10, 2025 | 26.06 | 25.86 | 25.86 | 26.06 | 25.86 | 229 |
| September 09, 2025 | 26.87 | 26.69 | 26.69 | 26.94 | 26.68 | 121 |
| September 08, 2025 | 27.12 | 26.88 | 26.88 | 27.12 | 26.88 | 234 |
| September 05, 2025 | 26.85 | 26.97 | 26.97 | 27.22 | 26.85 | 753 |
| September 04, 2025 | 26.38 | 26.63 | 26.63 | 26.63 | 26.38 | 18 |
| September 03, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 460 |
| September 02, 2025 | 26.42 | 26.73 | 26.73 | 26.75 | 26.27 | 391 |
| August 29, 2025 | 26.71 | 26.81 | 26.48 | 26.87 | 26.71 | 1,009 |
| August 28, 2025 | 27.02 | 26.57 | 26.24 | 27.02 | 26.48 | 1,385 |
| August 27, 2025 | 26.78 | 26.78 | 26.45 | 26.79 | 26.43 | 232 |
| August 26, 2025 | 27.16 | 26.89 | 26.56 | 27.21 | 26.89 | 314 |
| August 22, 2025 | 26.93 | 27.34 | 27.34 | 27.34 | 26.82 | 121 |
| August 21, 2025 | 26.43 | 26.6 | 26.6 | 26.64 | 26.43 | 668 |
| August 20, 2025 | 26.69 | 26.58 | 26.58 | 26.83 | 26.49 | 2,439 |
| August 19, 2025 | 26.27 | 26.38 | 26.38 | 26.66 | 26.27 | 127 |
| August 18, 2025 | 26.07 | 26.24 | 26.24 | 26.24 | 26.07 | 400 |
| August 15, 2025 | 26.12 | 26.16 | 26.16 | 26.25 | 26.12 | 815 |
| August 14, 2025 | 26.08 | 25.84 | 25.84 | 26.08 | 25.68 | 270 |
| August 13, 2025 | 25.34 | 25.52 | 25.52 | 25.52 | 25.2 | 30 |
| August 12, 2025 | 25.16 | 24.97 | 24.97 | 25.16 | 24.91 | 21 |
| August 11, 2025 | 25.04 | 25.33 | 25.33 | 25.33 | 24.81 | 241 |
| August 08, 2025 | 24.76 | 24.92 | 24.92 | 24.92 | 24.76 | 351 |
| August 07, 2025 | 25.12 | 24.87 | 24.87 | 25.12 | 24.87 | 8 |
| August 06, 2025 | 24.78 | 25.21 | 25.21 | 25.21 | 24.68 | 77 |
| August 05, 2025 | 24.79 | 24.82 | 24.82 | 24.84 | 24.74 | 71 |
| August 04, 2025 | 24.36 | 24.42 | 24.42 | 24.42 | 24.28 | 92 |
| August 01, 2025 | 24.39 | 24.28 | 24.28 | 24.39 | 24.17 | 998 |
| July 31, 2025 | 24.79 | 24.82 | 24.82 | 24.99 | 24.73 | 313 |
| July 30, 2025 | 25.38 | 25.24 | 25.24 | 25.38 | 25.12 | 409 |
| July 29, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.33 | 822 |
| July 28, 2025 | 25.89 | 25.72 | 25.72 | 26.03 | 25.72 | 339 |
| July 25, 2025 | 26.4 | 25.95 | 25.95 | 26.4 | 25.95 | 2 |
| July 24, 2025 | 26.68 | 26.94 | 26.94 | 27 | 26.68 | 304 |
| July 23, 2025 | 25.72 | 26.29 | 26.29 | 26.29 | 25.72 | 727 |
| July 22, 2025 | 24.9 | 25.23 | 25.23 | 25.56 | 24.44 | 2,616 |
| July 21, 2025 | 24.07 | 24 | 24 | 24.11 | 24 | 136 |
| July 18, 2025 | 24.35 | 24.26 | 24.26 | 24.37 | 24.26 | 19 |
| July 17, 2025 | 24.96 | 24.26 | 24.26 | 24.96 | 24.26 | 2,327 |
| July 16, 2025 | 24.87 | 25 | 25 | 25.05 | 24.5 | 826 |
| July 15, 2025 | 24.96 | 24.91 | 24.91 | 25.13 | 24.91 | 10 |
| July 14, 2025 | 24.71 | 24.64 | 24.64 | 24.8 | 24.64 | 13 |
| July 11, 2025 | 24.86 | 24.97 | 24.97 | 25 | 24.78 | 91 |
| July 10, 2025 | 25 | 25.06 | 25.06 | 25.11 | 24.73 | 270 |
| July 09, 2025 | 24.66 | 24.82 | 24.82 | 25.03 | 24.55 | 54 |
| July 08, 2025 | 25.31 | 25.39 | 25.39 | 25.48 | 25.08 | 342 |
| July 07, 2025 | 25.38 | 25.13 | 25.13 | 25.38 | 25.13 | 27,046 |
| July 03, 2025 | 25.68 | 25.53 | 25.53 | 25.75 | 25.49 | 7 |
| July 02, 2025 | 25 | 25.34 | 25.34 | 25.42 | 25 | 273 |