The Interpublic Group of Companies, Inc. (0JCK.L) LSE
24.68
-0.522(-2.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.68
-0.522(-2.07%)
Currency In USD
If you invested $1000 in The Interpublic Group of Companies, Inc. (0JCK.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 24.77 | 24.68 | 0 | 25.28 | 24.59 | 619 |
| November 25, 2025 | 25.31 | 25.2 | 0 | 25.32 | 25.15 | 1,341 |
| November 24, 2025 | 25.84 | 25.77 | 0 | 25.84 | 25.46 | 73 |
| November 21, 2025 | 24.8 | 25.67 | 0 | 25.67 | 24.8 | 672 |
| November 20, 2025 | 24.73 | 24.57 | 0 | 24.73 | 24.47 | 318 |
| November 19, 2025 | 24.85 | 24.72 | 0 | 24.85 | 24.72 | 227 |
| November 18, 2025 | 24.86 | 25.06 | 0 | 25.06 | 24.85 | 34 |
| November 17, 2025 | 24.96 | 25.05 | 0 | 25.05 | 24.96 | 4,807 |
| November 14, 2025 | 24.92 | 24.96 | 0 | 24.96 | 24.92 | 17 |
| November 13, 2025 | 25.24 | 25.23 | 0 | 25.49 | 25.23 | 225 |
| November 12, 2025 | 25.46 | 25.38 | 0 | 25.46 | 25.34 | 556 |
| November 11, 2025 | 25.36 | 25.15 | 0 | 25.37 | 24.89 | 2,482 |
| November 10, 2025 | 25.46 | 24.5 | 0 | 25.46 | 24.45 | 106 |
| November 07, 2025 | 25.03 | 25.24 | 0 | 25.24 | 25.03 | 195 |
| November 06, 2025 | 25.53 | 25.53 | 0 | 25.54 | 25.53 | 1 |
| November 05, 2025 | 25.43 | 25.15 | 0 | 25.43 | 25.15 | 265 |
| November 04, 2025 | 25.14 | 25.34 | 0 | 25.34 | 25.02 | 1,524 |
| November 03, 2025 | 25.48 | 25.26 | 0 | 25.48 | 24.83 | 805 |
| October 31, 2025 | 25.61 | 25.6 | 0 | 25.7 | 25.42 | 153 |
| October 30, 2025 | 25.85 | 25.94 | 0 | 26.11 | 25.75 | 243 |
| October 29, 2025 | 25.99 | 25.82 | 0 | 26.02 | 25.82 | 3,164 |
| October 28, 2025 | 26.97 | 26.4 | 0 | 27.15 | 26.4 | 2,079 |
| October 27, 2025 | 27.23 | 27.1 | 0 | 27.24 | 27 | 187 |
| October 24, 2025 | 27.67 | 27.09 | 0 | 27.67 | 27.06 | 107 |
| October 23, 2025 | 27.77 | 27.81 | 0 | 27.95 | 27.77 | 178 |
| October 22, 2025 | 26.79 | 27.97 | 0 | 28.06 | 26.71 | 3,546 |
| October 21, 2025 | 26.7 | 27.11 | 0 | 27.11 | 26.7 | 2,040 |
| October 20, 2025 | 26.62 | 26.7 | 0 | 26.7 | 26.6 | 471 |
| October 17, 2025 | 26.43 | 26.22 | 0 | 26.43 | 26.22 | 72 |
| October 16, 2025 | 27.05 | 26.3 | 0 | 27.1 | 26.3 | 4,420 |
| October 15, 2025 | 27.15 | 26.91 | 0 | 27.15 | 26.91 | 106 |
| October 14, 2025 | 25.78 | 25.85 | 0 | 25.85 | 25.78 | 995 |
| October 13, 2025 | 26.17 | 26.21 | 0 | 26.34 | 26.15 | 636 |
| October 10, 2025 | 26.76 | 26.13 | 0 | 26.76 | 26.13 | 1,344 |
| October 09, 2025 | 27.11 | 26.69 | 0 | 27.11 | 26.69 | 1,802 |
| October 08, 2025 | 27.18 | 27.56 | 0 | 27.56 | 27.18 | 297 |
| October 07, 2025 | 26.82 | 27.18 | 0 | 27.25 | 26.82 | 257 |
| October 06, 2025 | 26.7 | 27.13 | 0 | 27.13 | 26.7 | 1,579 |
| October 03, 2025 | 26.2 | 26.71 | 0 | 26.72 | 26.2 | 505 |
| October 02, 2025 | 26.33 | 25.96 | 0 | 26.39 | 25.95 | 401 |
| October 01, 2025 | 27.96 | 26.93 | 0 | 27.96 | 26.52 | 420 |
| September 30, 2025 | 27.18 | 28.21 | 0 | 28.37 | 27.18 | 1,488 |
| September 29, 2025 | 26.42 | 26.82 | 0 | 26.82 | 26.28 | 1,836 |
| September 26, 2025 | 26 | 26.28 | 0 | 26.28 | 26 | 164 |
| September 25, 2025 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 10 |
| September 24, 2025 | 26.31 | 26.27 | 0 | 26.31 | 26.27 | 3,626 |
| September 23, 2025 | 26.3 | 26.34 | 0 | 26.4 | 26.25 | 310 |
| September 22, 2025 | 25.58 | 25.61 | 0 | 25.61 | 25.57 | 27,239 |
| September 19, 2025 | 25.75 | 25.57 | 0 | 25.75 | 25.52 | 530 |
| September 18, 2025 | 26.03 | 26.16 | 0 | 26.16 | 25.97 | 281 |
| September 17, 2025 | 26.48 | 26.77 | 0 | 26.77 | 26.48 | 489 |
| September 16, 2025 | 26.34 | 26.39 | 0 | 26.53 | 26.26 | 735 |
| September 15, 2025 | 26.56 | 26.29 | 0 | 26.56 | 26.29 | 40 |
| September 12, 2025 | 26.61 | 26.58 | 0 | 26.64 | 26.58 | 24,379 |
| September 11, 2025 | 26.21 | 26.18 | 0 | 26.28 | 25.98 | 119 |
| September 10, 2025 | 26.06 | 25.86 | 0 | 26.06 | 25.86 | 232 |
| September 09, 2025 | 26.87 | 26.69 | 0 | 26.94 | 26.68 | 121 |
| September 08, 2025 | 27.12 | 26.88 | 0 | 27.12 | 26.88 | 234 |
| September 05, 2025 | 26.85 | 26.97 | 0 | 27.22 | 26.85 | 1,000 |
| September 04, 2025 | 26.38 | 26.63 | 0 | 26.63 | 26.38 | 21 |