The Interpublic Group of Companies, Inc. (0JCK.L) LSE

27.05

+0.08(+0.30%)

Updated at September 08 02:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.8526.9726.9727.2226.85753
September 04, 202526.3826.6326.6326.6326.3818
September 03, 202526.226.426.426.426.2460
September 02, 202526.4226.7326.7326.7526.27391
August 29, 202526.7126.8126.4826.8726.711,009
August 28, 202527.0226.5726.2427.0226.481,385
August 27, 202526.7826.7826.4526.7926.43232
August 26, 202527.1626.8926.5627.2126.89314
August 22, 202526.9327.3427.3427.3426.82121
August 21, 202526.4326.626.626.6426.43668
August 20, 202526.6926.5826.5826.8326.492,439
August 19, 202526.2726.3826.3826.6626.27127
August 18, 202526.0726.2426.2426.2426.07400
August 15, 202526.1226.1626.1626.2526.12815
August 14, 202526.0825.8425.8426.0825.68270
August 13, 202525.3425.5225.5225.5225.230
August 12, 202525.1624.9724.9725.1624.9121
August 11, 202525.0425.3325.3325.3324.81241
August 08, 202524.7624.9224.9224.9224.76351
August 07, 202525.1224.8724.8725.1224.878
August 06, 202524.7825.2125.2125.2124.6877
August 05, 202524.7924.8224.8224.8424.7471
August 04, 202524.3624.4224.4224.4224.2892
August 01, 202524.3924.2824.2824.3924.17998
July 31, 202524.7924.8224.8224.9924.73313
July 30, 202525.3825.2425.2425.3825.12409
July 29, 202525.625.3825.3825.625.33822
July 28, 202525.8925.7225.7226.0325.72339
July 25, 202526.425.9525.9526.425.952
July 24, 202526.6826.9426.942726.68304
July 23, 202525.7226.2926.2926.2925.72727
July 22, 202524.925.2325.2325.5624.442,616
July 21, 202524.07242424.1124136
July 18, 202524.3524.2624.2624.3724.2619
July 17, 202524.9624.2624.2624.9624.262,327
July 16, 202524.87252525.0524.5826
July 15, 202524.9624.9124.9125.1324.9110
July 14, 202524.7124.6424.6424.824.6413
July 11, 202524.8624.9724.972524.7891
July 10, 20252525.0625.0625.1124.73270
July 09, 202524.6624.8224.8225.0324.5554
July 08, 202525.3125.3925.3925.4825.08342
July 07, 202525.3825.1325.1325.3825.1327,046
July 03, 202525.6825.5325.5325.7525.497
July 02, 20252525.3425.3425.4225273
July 01, 202524.6625.2625.2625.3724.66570
June 30, 202524.2324.3924.3924.4124.2227
June 27, 202524.6124.424.424.6124.44,315
June 26, 202524.3424.2224.2224.3624.14229
June 25, 202524.1624.0424.0424.3124.0480
June 24, 202524.7524.4724.4724.7524.33839
June 23, 202523.8223.9323.9324.1723.4507
June 20, 202523.2323.3823.3823.3823.1420
June 18, 202522.9423.1923.1923.3122.94635
June 17, 202523.4223.1623.1623.4222.8821,480
June 16, 202523.2723.1623.1623.3523.12723
June 13, 202523.3223.1623.1623.823.16857
June 12, 202523.2823.9323.9323.9923.28423
June 11, 202523.9123.9523.9524.0523.841,114
June 10, 202523.3123.6823.6823.6823.31392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved