26.24
+0.0043(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.12 | 26.16 | 26.16 | 26.25 | 26.12 | 815 |
| August 14, 2025 | 26.08 | 25.84 | 25.84 | 26.08 | 25.68 | 270 |
| August 13, 2025 | 25.34 | 25.52 | 25.52 | 25.52 | 25.2 | 30 |
| August 12, 2025 | 25.16 | 24.97 | 24.97 | 25.16 | 24.91 | 21 |
| August 11, 2025 | 25.04 | 25.33 | 25.33 | 25.33 | 24.81 | 241 |
| August 08, 2025 | 24.76 | 24.92 | 24.92 | 24.92 | 24.76 | 351 |
| August 07, 2025 | 25.12 | 24.87 | 24.87 | 25.12 | 24.87 | 8 |
| August 06, 2025 | 24.78 | 25.21 | 25.21 | 25.21 | 24.68 | 77 |
| August 05, 2025 | 24.79 | 24.82 | 24.82 | 24.84 | 24.74 | 71 |
| August 04, 2025 | 24.36 | 24.42 | 24.42 | 24.42 | 24.28 | 92 |
| August 01, 2025 | 24.39 | 24.28 | 24.28 | 24.39 | 24.17 | 998 |
| July 31, 2025 | 24.79 | 24.82 | 24.82 | 24.99 | 24.73 | 313 |
| July 30, 2025 | 25.38 | 25.24 | 25.24 | 25.38 | 25.12 | 409 |
| July 29, 2025 | 25.6 | 25.38 | 25.38 | 25.6 | 25.33 | 822 |
| July 28, 2025 | 25.89 | 25.72 | 25.72 | 26.03 | 25.72 | 339 |
| July 25, 2025 | 26.4 | 25.95 | 25.95 | 26.4 | 25.95 | 2 |
| July 24, 2025 | 26.68 | 26.94 | 26.94 | 27 | 26.68 | 304 |
| July 23, 2025 | 25.72 | 26.29 | 26.29 | 26.29 | 25.72 | 727 |
| July 22, 2025 | 24.9 | 25.23 | 25.23 | 25.56 | 24.44 | 2,616 |
| July 21, 2025 | 24.07 | 24 | 24 | 24.11 | 24 | 136 |
| July 18, 2025 | 24.35 | 24.26 | 24.26 | 24.37 | 24.26 | 19 |
| July 17, 2025 | 24.96 | 24.26 | 24.26 | 24.96 | 24.26 | 2,327 |
| July 16, 2025 | 24.87 | 25 | 25 | 25.05 | 24.5 | 826 |
| July 15, 2025 | 24.96 | 24.91 | 24.91 | 25.13 | 24.91 | 10 |
| July 14, 2025 | 24.71 | 24.64 | 24.64 | 24.8 | 24.64 | 13 |
| July 11, 2025 | 24.86 | 24.97 | 24.97 | 25 | 24.78 | 91 |
| July 10, 2025 | 25 | 25.06 | 25.06 | 25.11 | 24.73 | 270 |
| July 09, 2025 | 24.66 | 24.82 | 24.82 | 25.03 | 24.55 | 54 |
| July 08, 2025 | 25.31 | 25.39 | 25.39 | 25.48 | 25.08 | 342 |
| July 07, 2025 | 25.38 | 25.13 | 25.13 | 25.38 | 25.13 | 27,046 |
| July 03, 2025 | 25.68 | 25.53 | 25.53 | 25.75 | 25.49 | 7 |
| July 02, 2025 | 25 | 25.34 | 25.34 | 25.42 | 25 | 273 |
| July 01, 2025 | 24.66 | 25.26 | 25.26 | 25.37 | 24.66 | 570 |
| June 30, 2025 | 24.23 | 24.39 | 24.39 | 24.41 | 24.22 | 27 |
| June 27, 2025 | 24.61 | 24.4 | 24.4 | 24.61 | 24.4 | 4,315 |
| June 26, 2025 | 24.34 | 24.22 | 24.22 | 24.36 | 24.14 | 229 |
| June 25, 2025 | 24.16 | 24.04 | 24.04 | 24.31 | 24.04 | 80 |
| June 24, 2025 | 24.75 | 24.47 | 24.47 | 24.75 | 24.33 | 839 |
| June 23, 2025 | 23.82 | 23.93 | 23.93 | 24.17 | 23.4 | 507 |
| June 20, 2025 | 23.23 | 23.38 | 23.38 | 23.38 | 23.14 | 20 |
| June 18, 2025 | 22.94 | 23.19 | 23.19 | 23.31 | 22.94 | 635 |
| June 17, 2025 | 23.42 | 23.16 | 23.16 | 23.42 | 22.88 | 21,480 |
| June 16, 2025 | 23.27 | 23.16 | 23.16 | 23.35 | 23.12 | 723 |
| June 13, 2025 | 23.32 | 23.16 | 23.16 | 23.8 | 23.16 | 857 |
| June 12, 2025 | 23.28 | 23.93 | 23.93 | 23.99 | 23.28 | 423 |
| June 11, 2025 | 23.91 | 23.95 | 23.95 | 24.05 | 23.84 | 1,114 |
| June 10, 2025 | 23.31 | 23.68 | 23.68 | 23.68 | 23.31 | 392 |
| June 09, 2025 | 23.44 | 23.05 | 23.05 | 23.44 | 23.03 | 246 |
| June 06, 2025 | 22.79 | 22.95 | 22.95 | 23.01 | 22.75 | 540 |
| June 05, 2025 | 23.08 | 22.71 | 22.71 | 23.08 | 22.69 | 52 |
| June 04, 2025 | 23.12 | 23.24 | 23.24 | 23.28 | 23.08 | 13,212 |
| June 03, 2025 | 22.65 | 23.21 | 23.21 | 23.21 | 22.63 | 1,001 |
| June 02, 2025 | 22.91 | 22.9 | 22.9 | 23.38 | 22.87 | 22,210 |
| May 30, 2025 | 23.79 | 24.1 | 24.11 | 24.21 | 23.79 | 304 |
| May 29, 2025 | 24.23 | 24.2 | 24.2 | 24.52 | 24.2 | 20 |
| May 28, 2025 | 24.53 | 24.58 | 24.58 | 24.58 | 24.45 | 58 |
| May 27, 2025 | 24.33 | 24.29 | 24.29 | 24.49 | 24.28 | 52 |
| May 23, 2025 | 23.92 | 23.79 | 23.79 | 23.92 | 23.68 | 253 |
| May 22, 2025 | 24.43 | 24.16 | 24.15 | 24.43 | 24.04 | 27 |
| May 21, 2025 | 24.75 | 24.79 | 24.79 | 24.79 | 24.63 | 688 |