Intuit Inc. (0JCT.L) LSE

664.68

+6.1419(+0.93%)

Updated at December 05 09:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025650.03657.61657.61657.61643.06577
December 03, 2025636.14644.48644.48645.86630.861,027
December 02, 2025632.94631.93631.93634.06624.314,355
December 01, 2025629.6633.46633.46640628.251,131
November 28, 2025629.8631.29631.29634.17627.522,826
November 26, 2025646.09629.38629.38648.67619.763,473
November 25, 2025648.05651.1651.1658.13640.252,006
November 24, 2025666.61658.4658.4668.9648.416,952
November 21, 2025661.29674.3674.3680.436532,070
November 20, 2025656.8650650667.68642.89675
November 19, 2025656651.9651.9656648.58377
November 18, 2025646.75649.04649.04686.05643.84949
November 17, 2025664.89646.61646.61665.99646.61965
November 14, 2025651.69661.42661.42666.35640805
November 13, 2025660.73650.63650.63662.55649.77718
November 12, 2025653.99658.81658.81660.14651.51909
November 11, 2025656.71655.45655.45657.07649.13141
November 10, 2025652.08653.07653.07655.37646.221,110
November 07, 2025658.18639.99639.99658.18633.47571
November 06, 2025653.66648.39648.39660.72640.57688
November 05, 2025663655655671654.17364
November 04, 2025671.88655.72655.72676.19653.171,622
November 03, 2025669.9671.26671.26676.646602,245
October 31, 2025657.6664.09664.09665.19654.43201
October 30, 2025657.68657.07660.16665.21645362
October 29, 2025670.63650.54650.54674.79649.54397
October 28, 2025684.73682.73682.73689.21682.73827
October 27, 2025686.51684.19684.19688.36677.291,547
October 24, 2025678.67687.21687.21687.37678.67349
October 23, 2025671.7675.8675.8675.81670.89428
October 22, 2025675.09671.11671.11682.19671.111,224
October 21, 2025665.92673.02673.02676.41664.67642
October 20, 2025662664.12664.12665.9659.17154
October 17, 2025644.5657.9657.9659.78642.89901
October 16, 2025659.21645.55645.55659.21645.552,835
October 15, 2025659.8648.59648.59664648.59738
October 14, 2025655.6659.2659.2659.2645.82357
October 13, 2025642.5654.9654.9654.9642.5737
October 10, 2025646.9644.57644.57651.34644.57871
October 09, 2025659.91649.07649.07659.91643.671,418
October 08, 2025659.57658.96658.96663.54655.87680
October 07, 2025671.76670.01655.33675654.8637
October 06, 2025682667.28667.28682658.621,925
October 03, 2025679.43688688688677.06659
October 02, 2025680.99678.48678.48680.99668.07992
October 01, 2025679.84680.26680.26684.41675.022,760
September 30, 2025697.02685.15685.15701.66685.15345
September 29, 2025694.13692.7692.7703.78691.881,472
September 26, 2025695694.13695.69697.81689270
September 25, 2025693.51684.97684.97693.51682.51478
September 24, 2025703.71690.15690.15704.12689.18447
September 23, 2025703695695703.336951,196
September 22, 2025686.84695.04695.04700.13685.85888
September 19, 2025675.16686.25686.25699.47675.16567
September 18, 2025666686.84686.84688.77664.321,415
September 17, 2025647.04665.91665.91665.91647.041,243
September 16, 2025653.07646.54646.54653.84645.957,602
September 15, 2025647645.57645.57652.41640.411,056
September 12, 2025662.4646.99649.39662.4645.56631
September 11, 2025660.29659.26659.8666.3658.021,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved