718.92
+0.529(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 709.27 | 717.11 | 717.11 | 719.26 | 709.27 | 1,588 |
| August 14, 2025 | 711.84 | 710.08 | 710.08 | 715.99 | 707.71 | 861 |
| August 13, 2025 | 713 | 714.15 | 714.15 | 722.96 | 704.07 | 895 |
| August 12, 2025 | 713 | 702.09 | 702.09 | 713 | 699.63 | 687 |
| August 11, 2025 | 746.83 | 712.8 | 712.8 | 750.55 | 711.36 | 2,430 |
| August 08, 2025 | 758 | 749.85 | 749.85 | 763 | 747.03 | 223 |
| August 07, 2025 | 783.56 | 762.55 | 762.55 | 787.2 | 762.55 | 541 |
| August 06, 2025 | 771.14 | 775.26 | 775.26 | 784.14 | 765.53 | 590 |
| August 05, 2025 | 792.16 | 770.7 | 770.7 | 792.16 | 770.7 | 985 |
| August 04, 2025 | 777 | 786.23 | 786.23 | 789.83 | 777 | 460 |
| August 01, 2025 | 777.67 | 777.15 | 777.15 | 789.52 | 773.28 | 52,903 |
| July 31, 2025 | 813.51 | 797.59 | 797.59 | 813.51 | 789.73 | 994 |
| July 30, 2025 | 808 | 813.1 | 813.1 | 813.1 | 802 | 925 |
| July 29, 2025 | 805.24 | 800.95 | 800.95 | 808 | 794.98 | 347 |
| July 28, 2025 | 788.59 | 792.08 | 792.08 | 796.23 | 783.41 | 359 |
| July 25, 2025 | 783 | 788.34 | 783.78 | 789.49 | 780.68 | 540 |
| July 24, 2025 | 775.15 | 780.08 | 780.08 | 783.17 | 775.15 | 277 |
| July 23, 2025 | 765.88 | 776.08 | 776.08 | 776.08 | 761.16 | 752 |
| July 22, 2025 | 770 | 767.76 | 767.76 | 770 | 761.5 | 644 |
| July 21, 2025 | 756.67 | 768.19 | 768.19 | 768.19 | 751.26 | 341 |
| July 18, 2025 | 763.23 | 751.52 | 751.52 | 763.23 | 751.52 | 624 |
| July 17, 2025 | 752.4 | 754.22 | 754.22 | 754.48 | 749.21 | 618 |
| July 16, 2025 | 750.29 | 749.48 | 749.48 | 751.8 | 742.29 | 367 |
| July 15, 2025 | 754.8 | 747.01 | 747.01 | 754.8 | 745.47 | 158 |
| July 14, 2025 | 749.25 | 752.42 | 752.42 | 758.63 | 746.58 | 250 |
| July 11, 2025 | 747 | 750.04 | 750.04 | 751.31 | 740 | 2,966 |
| July 10, 2025 | 766 | 759.24 | 759.24 | 770 | 745.23 | 1,050 |
| July 09, 2025 | 781.5 | 781.55 | 780.51 | 783.6 | 773.4 | 754 |
| July 08, 2025 | 784.68 | 779.38 | 778.34 | 785 | 775.66 | 907 |
| July 07, 2025 | 776.69 | 784.74 | 784.74 | 787.7 | 776.69 | 203 |
| July 03, 2025 | 774.88 | 783.42 | 783.42 | 784.37 | 773 | 500 |
| July 02, 2025 | 776.98 | 773.11 | 773.11 | 776.98 | 769.49 | 130 |
| July 01, 2025 | 784.82 | 775.2 | 775.2 | 789.18 | 765.99 | 676 |
| June 30, 2025 | 784 | 789.2 | 789.2 | 789.2 | 779.78 | 282 |
| June 27, 2025 | 772.86 | 786.6 | 786.6 | 786.99 | 771.16 | 1,121 |
| June 26, 2025 | 761.63 | 769.19 | 769.19 | 770.38 | 758.31 | 139 |
| June 25, 2025 | 750 | 757.58 | 757.58 | 759.96 | 750 | 1,052 |
| June 24, 2025 | 769.14 | 763.31 | 763.31 | 770.92 | 762.93 | 2,686 |
| June 23, 2025 | 761 | 759.28 | 759.28 | 765.05 | 754 | 487 |
| June 20, 2025 | 760.66 | 758.58 | 758.58 | 762.12 | 755.1 | 1,219 |
| June 18, 2025 | 762.37 | 752.34 | 752.34 | 764.32 | 750.08 | 389 |
| June 17, 2025 | 762.04 | 767.25 | 767.25 | 769 | 762.04 | 187 |
| June 16, 2025 | 761.49 | 765.35 | 765.35 | 769.03 | 758 | 1,038 |
| June 13, 2025 | 762.67 | 759.89 | 759.89 | 763.19 | 757.12 | 361 |
| June 12, 2025 | 751.04 | 768.11 | 768.11 | 770.1 | 751.04 | 270 |
| June 11, 2025 | 758.81 | 764.5 | 764.5 | 765.46 | 755.8 | 435 |
| June 10, 2025 | 763 | 763 | 763 | 764.38 | 754.41 | 525 |
| June 09, 2025 | 768 | 763.55 | 763.55 | 771.53 | 762.7 | 317 |
| June 06, 2025 | 767 | 766.93 | 766.93 | 771.79 | 764.33 | 906 |
| June 05, 2025 | 768.73 | 767.91 | 767.91 | 773.44 | 765.23 | 883 |
| June 04, 2025 | 770 | 766.9 | 766.9 | 770 | 762.33 | 329 |
| June 03, 2025 | 764 | 760.4 | 760.4 | 767.49 | 758.15 | 628 |
| June 02, 2025 | 750.55 | 757.94 | 757.94 | 762.07 | 748.3 | 950 |
| May 30, 2025 | 760 | 748.82 | 748.82 | 760.39 | 747.49 | 583 |
| May 29, 2025 | 759.5 | 753.11 | 753.11 | 759.5 | 747.74 | 824 |
| May 28, 2025 | 748.46 | 755.89 | 755.89 | 758.66 | 748.46 | 6,730 |
| May 27, 2025 | 732.39 | 745 | 745 | 745.35 | 725 | 2,981 |
| May 23, 2025 | 720.69 | 720.48 | 720.48 | 733.73 | 710.06 | 5,212 |
| May 22, 2025 | 662.07 | 664.08 | 664.08 | 666.74 | 660.45 | 858 |
| May 21, 2025 | 672 | 668.58 | 668.58 | 672 | 664.94 | 1,634 |