Intuit Inc. (0JCT.L) LSE

676.03

+6.45(+0.96%)

Updated at September 05 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025667.99676.03667.37676.92663364
September 04, 2025662.95669.58669.73671.8659.772,116
September 03, 2025658.65666.83667.48667.48658.65610
September 02, 2025669662.48662.48669653.7311,245
August 29, 2025668667.38667.38673.17665.5906
August 28, 2025663672.22672.22674.59662.551,138
August 27, 2025661.81661.84661.84663.9654.471,675
August 26, 2025659658.59658.59665.546561,052
August 22, 2025658667.23667.23670642.13,714
August 21, 2025700.44697.38697.38710693.23534
August 20, 2025708697.25697.25708696.59770
August 19, 2025720703.22703.22720703704
August 18, 2025720.34719.73719.737227074,062
August 15, 2025709.27717.11717.11719.26709.271,588
August 14, 2025711.84710.08710.08715.99707.71861
August 13, 2025713714.15714.15722.96704.07895
August 12, 2025713702.09702.09713699.63687
August 11, 2025746.83712.8712.8750.55711.362,430
August 08, 2025758749.85749.85763747.03223
August 07, 2025783.56762.55762.55787.2762.55541
August 06, 2025771.14775.26775.26784.14765.53590
August 05, 2025792.16770.7770.7792.16770.7985
August 04, 2025777786.23786.23789.83777460
August 01, 2025777.67777.15777.15789.52773.2852,903
July 31, 2025813.51797.59797.59813.51789.73994
July 30, 2025808813.1813.1813.1802925
July 29, 2025805.24800.95800.95808794.98347
July 28, 2025788.59792.08792.08796.23783.41359
July 25, 2025783788.34783.78789.49780.68540
July 24, 2025775.15780.08780.08783.17775.15277
July 23, 2025765.88776.08776.08776.08761.16752
July 22, 2025770767.76767.76770761.5644
July 21, 2025756.67768.19768.19768.19751.26341
July 18, 2025763.23751.52751.52763.23751.52624
July 17, 2025752.4754.22754.22754.48749.21618
July 16, 2025750.29749.48749.48751.8742.29367
July 15, 2025754.8747.01747.01754.8745.47158
July 14, 2025749.25752.42752.42758.63746.58250
July 11, 2025747750.04750.04751.317402,966
July 10, 2025766759.24759.24770745.231,050
July 09, 2025781.5781.55780.51783.6773.4754
July 08, 2025784.68779.38778.34785775.66907
July 07, 2025776.69784.74784.74787.7776.69203
July 03, 2025774.88783.42783.42784.37773500
July 02, 2025776.98773.11773.11776.98769.49130
July 01, 2025784.82775.2775.2789.18765.99676
June 30, 2025784789.2789.2789.2779.78282
June 27, 2025772.86786.6786.6786.99771.161,121
June 26, 2025761.63769.19769.19770.38758.31139
June 25, 2025750757.58757.58759.967501,052
June 24, 2025769.14763.31763.31770.92762.932,686
June 23, 2025761759.28759.28765.05754487
June 20, 2025760.66758.58758.58762.12755.11,219
June 18, 2025762.37752.34752.34764.32750.08389
June 17, 2025762.04767.25767.25769762.04187
June 16, 2025761.49765.35765.35769.037581,038
June 13, 2025762.67759.89759.89763.19757.12361
June 12, 2025751.04768.11768.11770.1751.04270
June 11, 2025758.81764.5764.5765.46755.8435
June 10, 2025763763763764.38754.41525
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved