Intuit Inc. (0JCT.L) LSE

Currency In USD

AD

0JCT.L Historical Return

If you invested $1000 in Intuit Inc. (0JCT.L) since IPO date, it would be worth $2,013.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $612.84, while $1000 invested 1 year ago would be worth $403.36. This corresponds to total returns of 101.38%, -38.72%, -59.66%, respectively, with annualized returns of 8.54%, -9.32%, -59.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026315.28315.97315.97320300.623,003
July 30, 2026335315315335303.984,667
July 29, 2026314333.33333.33334.883008,471
July 28, 2026301.03315.3315.3319.95300.0115,801
July 27, 2026297.1308.7308.7310.012893,978
July 24, 2026284.87292.71292.71296.06282.012,490
July 23, 2026285.76280.79280.79290.4278.933,763
July 22, 2026291.74285.99285.99296.01285.372,463
July 21, 2026284.62290.16290.16294.952796,263
July 20, 2026291.46294.89294.89295.17279.551,967
July 17, 2026293.1293.47293.47301.91281.373,144
July 16, 2026280.5298.12298.12298.41277.565,918
July 15, 2026282.76280.09280.09290.68278.462,377
July 14, 2026286.27283.9283.9288.82268.536,125
July 13, 2026276294.07294.07295.99275.055,838
July 10, 2026273.38273273280.11272.641,800
July 09, 2026270.24271.49271.49273.992602,302
July 08, 2026283.6273.65273.65283.72269.292,845
July 07, 2026272.84281.81281.81283.58270.82,219
July 06, 2026275.5270.85270.85282.47263.879,113
July 02, 2026267.05275.58275.58276.962654,291
July 01, 2026262.04271.08271.08276.24261.555,443
June 30, 2026266.6261.3261.3269.94259.192,672
June 29, 2026270.02267.34267.34277.46266.035,029
June 26, 2026258269.16269.16269.75255.93,481
June 25, 2026260.47255.25255.25263.64253.27,393
June 24, 2026258.18267.98267.98270.4254.445,476
June 23, 2026257.01259.04259.04264.05255.22,871
June 22, 2026267.11256.44256.44269.12252.966,282
June 18, 2026270.57265.5265.5272.35259.3611,730
June 17, 2026282.7276.12276.12285.61273.966,923
June 16, 2026281.45276.97276.97284.91275.746,008
June 15, 2026280.36287.44287.44287.76276.184,841
June 12, 2026277.97274.1274.1280.2268.016,581
June 11, 2026284.99277.76277.76285.27273.2812,883
June 10, 2026294.28285285296.5281.9322,068
June 09, 2026305293.06293.06308.61291.176,986
June 08, 2026297.4304.4304.4304.42907,234
June 05, 2026302.12297.29297.29306.87293.7613,849
June 04, 2026312.75302.44302.44321302.2611,409
June 03, 2026323.17312.99312.99328.69310.296,499
June 02, 2026352.25324.38324.38353.5315.527,350
June 01, 2026333.05356.5356.5363.19330.8421,463
May 29, 2026313.54329.21329.21331.34309.9111,709
May 28, 2026309317.08317.08318.853039,693
May 27, 2026304306.8306.8314.5129811,968
May 26, 2026320304.25304.25320303.1216,144
May 22, 2026308.5315.71315.71319.5230524,187
May 21, 2026332.33308.36308.36337.5302.4560,223
May 20, 2026402.53383.87383.87402.53376.967,596
May 19, 2026406.63401.66401.664243984,437
May 18, 2026393.47402.4402.4407387.518,159
May 15, 2026381393.38393.38395.193714,772
May 14, 2026373.47380.4380.4385.423661,244
May 13, 2026387.98378.98378.98389.73369.722,450
May 12, 2026393.76387.25387.25397.373863,445
May 11, 2026395.46389.84389.84401.13389.633,307
May 08, 2026405.85395.72395.72406385.378,203
May 07, 2026390.95406.79406.79411.73386.683,661
May 06, 2026396.04390.7390.7402.87381.526,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved