Intuit Inc. (0JCT.L) LSE

324.38

-32.12(-9.01%)

Updated at June 02 07:14PM

Currency In USD

0JCT.L Historical Return

If you invested $1000 in Intuit Inc. (0JCT.L) since IPO date, it would be worth $2,067.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.02, while $1000 invested 1 year ago would be worth $428.73. This corresponds to total returns of 106.74%, -25.1%, -57.13%, respectively, with annualized returns of 9.06%, -5.61%, -57.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026352.25324.38324.38353.5315.527,350
June 01, 2026333.05356.5356.5363.19330.8421,463
May 29, 2026313.54329.21329.21331.34309.9111,709
May 28, 2026309317.08317.08318.853039,693
May 27, 2026304306.8306.8314.5129811,968
May 26, 2026320304.25304.25320303.1216,144
May 22, 2026308.5315.71315.71319.5230524,187
May 21, 2026332.33308.36308.36337.5302.4560,223
May 20, 2026402.53383.87383.87402.53376.967,596
May 19, 2026406.63401.66401.664243984,437
May 18, 2026393.47402.4402.4407387.518,159
May 15, 2026381393.38393.38395.193714,772
May 14, 2026373.47380.4380.4385.423661,244
May 13, 2026387.98378.98378.98389.73369.722,450
May 12, 2026393.76387.25387.25397.373863,445
May 11, 2026395.46389.84389.84401.13389.633,307
May 08, 2026405.85395.72395.72406385.378,203
May 07, 2026390.95406.79406.79411.73386.683,661
May 06, 2026396.04390.7390.7402.87381.526,633
May 05, 2026407.18397.47397.47417391.027,309
May 01, 2026395.55399.31399.31407.85387.181,868
April 30, 2026391.6386.05386.05395.08380.5316,835
April 29, 2026399.74390.39390.39405389.151,527
April 28, 2026389399.87399.874043892,663
April 27, 2026394.75392.19392.19401.89384.078,546
April 24, 2026383.3390.8390.8391.263814,474
April 23, 2026395.42378.66378.66401.583744,704
April 22, 2026409.84404.62404.62414403.287,756
April 21, 2026406.17407.1407.1418.8401.018,255
April 20, 2026392.84400.87400.87403.91385.342,279
April 17, 2026388.7391.39391.39399.8387.253,518
April 16, 2026392.9387.04387.04405386.144,420
April 15, 2026367.41391.1391.1391.1366.864,373
April 14, 2026370.7365.46365.46379.6336512,892
April 13, 2026351.4369.93369.93370.36346.666,774
April 10, 2026363.5346.44346.44368342.336,568
April 09, 2026390.39357.14357.14390.44356.434,733
April 08, 2026425402.5402.5425.35396.032,872
April 07, 2026421413.51412.31433410.32792
April 02, 2026422425.43425.43436.534212,043
April 01, 2026434.95423.44423.42438.34413.763,972
March 31, 2026431.76431.07431.07438420.681,832
March 30, 2026418428.35428.35431.8412.711,008
March 27, 2026428.39418.11416.39430409.755,470
March 26, 2026426434.16434.294434181,265
March 25, 2026435425.33424.57442417.421,092
March 24, 2026456.51432.13432.29459.84431.477,988
March 23, 2026448460.16462.51470443.516,220
March 20, 2026456.8460.38454.84462.47441.6916,226
March 19, 2026442455.96455.96469.634422,019
March 18, 2026462448.31447.7467.2443.631,569
March 17, 2026452.31459.41457.87474.86433.5928
March 16, 2026444.7449.79449.79455.42439.841,389
March 13, 2026434.5435.5436.31441.66429.321,228
March 12, 2026444439.87439.87450.08434.593,501
March 11, 2026450439.75439.75458.1435.417,413
March 10, 2026481452.9452.9481.99448.550,991
March 09, 2026478.14471.5471.26481463.7917,068
March 06, 2026466.86466.05473.24475.034602,370
March 05, 2026440.85468.97468.97470.434352,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved