Intuit Inc. (0JCT.L) LSE

Currency In USD

AD

0JCT.L Historical Return

If you invested $1000 in Intuit Inc. (0JCT.L) since IPO date, it would be worth $2,275.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.39, while $1000 invested 1 year ago would be worth $532.89. This corresponds to total returns of 127.51%, -37.46%, -46.71%, respectively, with annualized returns of 9.83%, -8.96%, -46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026336334.29334.29336.3328.623,430
October 20, 2026327336.4336.4341.623211,547
October 19, 2026326.32326.06326.06326.373162,143
October 16, 2026325.98322.92322.92336.8320.892,301
October 15, 2026310.71330.49330.49331.72308.346,661
October 14, 2026299.28307.5307.5311.6291.956,702
October 13, 2026308.15307.59307.59311.26304.51,732
October 12, 2026303.04307.74307.74314.79302.472,919
October 09, 2026304302.78302.78309.89300.452,596
October 08, 2026297298.73298.733002903,546
October 07, 2026291.5297.49297.49298.02286.73,894
October 06, 2026284.96288.73288.73291.17284.34,211
October 05, 2026281.27282.92282.92290.8280.062,002
October 02, 2026281.13280.86280.86286.32277.521,869
October 01, 2026279.02283.1283.1291.47272.846,233
September 30, 2026269273.78273.78277.392675,876
September 29, 2026269.45264.62264.62272262.752,630
September 28, 2026276.62270.14270.14282262.513,664
September 25, 2026274.02276.31276.31279.8271.525,563
September 24, 2026286.44279.17279.17292.42278.218,578
September 23, 2026292.83288.34288.34298286.494,901
September 22, 2026306.02289.78289.78310.99288.458,026
September 21, 2026302.88302.73302.73309295.122,397
September 18, 2026313.95301.67301.67316300.733,847
September 17, 2026321.75318.04318.04323.01312.766,460
September 16, 2026332.84321.99321.99333.293203,921
September 15, 2026336.46335.75335.75338.44328.95,192
September 11, 2026312.99320.17320.17320.633121,827
September 10, 2026314.93311.48311.48316.983103,367
September 09, 2026319.91315.79315.79322.92313.34,033
September 08, 2026329.33316.82316.82340.55313.056,216
September 04, 2026344.3333.1333.1352.38330.013,751
September 03, 2026341.32350.77350.77363.91341.323,546
September 02, 2026344344.49344.49351.723351,320
September 01, 2026362.77346.41346.41362.77345.52,210
August 28, 2026348.68355.21355.21356.59345.071,637
August 27, 2026350347.11347.11356334.875,979
August 26, 2026321343.02343.02351.0131236,808
August 25, 2026369.66359.78359.78369.66357.984,313
August 24, 2026367.6370.62370.62372.99360.622,751
August 21, 2026361.44364.06364.06371.56360.073,347
August 20, 2026360.01364.3364.3366.63358.42,649
August 19, 2026350.76363.53363.53365.293402,263
August 18, 2026335355.58355.58355.78333.893,581
August 17, 2026344.26335.15335.15351.44332.112,822
August 14, 2026355.03346.98346.98365.43345.464,609
August 13, 2026338340.8340.8347.44334.31,717
August 12, 2026335.08331.7331.7336.99327.51,298
August 11, 2026334.42334.53334.53337.86330.214,524
August 10, 2026325.64333.74333.74334.263208,306
August 07, 2026323327.18327.183363234,330
August 06, 2026323.95321.81321.813283152,175
August 05, 2026323.33325.32325.32330.693203,265
August 04, 2026319.11320.87320.87321.42306.12,400
August 03, 2026316.48321.64321.64331.063163,793
July 31, 2026315.28315.97315.97320300.623,003
July 30, 2026335315315335303.984,667
July 29, 2026314333.33333.33334.883008,471
July 28, 2026301.03315.3315.3319.95300.0115,801
July 27, 2026297.1308.7308.7310.012893,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved