Intuit Inc. (0JCT.L) LSE

320.87

-3.51(-1.08%)

Updated at June 03 09:23AM

Currency In USD

0JCT.L Historical Return

If you invested $1000 in Intuit Inc. (0JCT.L) since IPO date, it would be worth $2,045.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $740.92, while $1000 invested 1 year ago would be worth $424.09. This corresponds to total returns of 104.51%, -25.91%, -57.59%, respectively, with annualized returns of 8.91%, -5.82%, -57.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	352.25	324.38	324.38	353.5	315.5	27,350
June 01, 2026	333.05	356.5	356.5	363.19	330.84	21,463
May 29, 2026	313.54	329.21	329.21	331.34	309.91	11,709
May 28, 2026	309	317.08	317.08	318.85	303	9,693
May 27, 2026	304	306.8	306.8	314.51	298	11,968
May 26, 2026	320	304.25	304.25	320	303.12	16,144
May 22, 2026	308.5	315.71	315.71	319.52	305	24,187
May 21, 2026	332.33	308.36	308.36	337.5	302.45	60,223
May 20, 2026	402.53	383.87	383.87	402.53	376.96	7,596
May 19, 2026	406.63	401.66	401.66	424	398	4,437
May 18, 2026	393.47	402.4	402.4	407	387.51	8,159
May 15, 2026	381	393.38	393.38	395.19	371	4,772
May 14, 2026	373.47	380.4	380.4	385.42	366	1,244
May 13, 2026	387.98	378.98	378.98	389.73	369.72	2,450
May 12, 2026	393.76	387.25	387.25	397.37	386	3,445
May 11, 2026	395.46	389.84	389.84	401.13	389.63	3,307
May 08, 2026	405.85	395.72	395.72	406	385.37	8,203
May 07, 2026	390.95	406.79	406.79	411.73	386.68	3,661
May 06, 2026	396.04	390.7	390.7	402.87	381.52	6,633
May 05, 2026	407.18	397.47	397.47	417	391.02	7,309
May 01, 2026	395.55	399.31	399.31	407.85	387.18	1,868
April 30, 2026	391.6	386.05	386.05	395.08	380.53	16,835
April 29, 2026	399.74	390.39	390.39	405	389.15	1,527
April 28, 2026	389	399.87	399.87	404	389	2,663
April 27, 2026	394.75	392.19	392.19	401.89	384.07	8,546
April 24, 2026	383.3	390.8	390.8	391.26	381	4,474
April 23, 2026	395.42	378.66	378.66	401.58	374	4,704
April 22, 2026	409.84	404.62	404.62	414	403.28	7,756
April 21, 2026	406.17	407.1	407.1	418.8	401.01	8,255
April 20, 2026	392.84	400.87	400.87	403.91	385.34	2,279
April 17, 2026	388.7	391.39	391.39	399.8	387.25	3,518
April 16, 2026	392.9	387.04	387.04	405	386.14	4,420
April 15, 2026	367.41	391.1	391.1	391.1	366.86	4,373
April 14, 2026	370.7	365.46	365.46	379.63	365	12,892
April 13, 2026	351.4	369.93	369.93	370.36	346.66	6,774
April 10, 2026	363.5	346.44	346.44	368	342.33	6,568
April 09, 2026	390.39	357.14	357.14	390.44	356.43	4,733
April 08, 2026	425	402.5	402.5	425.35	396.03	2,872
April 07, 2026	421	413.51	412.31	433	410.32	792
April 02, 2026	422	425.43	425.43	436.53	421	2,043
April 01, 2026	434.95	423.44	423.42	438.34	413.76	3,972
March 31, 2026	431.76	431.07	431.07	438	420.68	1,832
March 30, 2026	418	428.35	428.35	431.8	412.71	1,008
March 27, 2026	428.39	418.11	416.39	430	409.75	5,470
March 26, 2026	426	434.16	434.29	443	418	1,265
March 25, 2026	435	425.33	424.57	442	417.42	1,092
March 24, 2026	456.51	432.13	432.29	459.84	431.47	7,988
March 23, 2026	448	460.16	462.51	470	443.51	6,220
March 20, 2026	456.8	460.38	454.84	462.47	441.69	16,226
March 19, 2026	442	455.96	455.96	469.63	442	2,019
March 18, 2026	462	448.31	447.7	467.2	443.63	1,569
March 17, 2026	452.31	459.41	457.87	474.86	433.5	928
March 16, 2026	444.7	449.79	449.79	455.42	439.84	1,389
March 13, 2026	434.5	435.5	436.31	441.66	429.32	1,228
March 12, 2026	444	439.87	439.87	450.08	434.59	3,501
March 11, 2026	450	439.75	439.75	458.1	435.4	17,413
March 10, 2026	481	452.9	452.9	481.99	448.5	50,991
March 09, 2026	478.14	471.5	471.26	481	463.79	17,068
March 06, 2026	466.86	466.05	473.24	475.03	460	2,370
March 05, 2026	440.85	468.97	468.97	470.43	435	2,843