Intuit Inc. (0JCT.L) LSE

Currency In USD

AD

0JCT.L Historical Return

If you invested $1000 in Intuit Inc. (0JCT.L) since IPO date, it would be worth $1,806.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.52, while $1000 invested 1 year ago would be worth $419.23. This corresponds to total returns of 80.62%, -43.85%, -58.08%, respectively, with annualized returns of 7.02%, -10.91%, -58.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026279.02283.1283.1291.47272.846,233
September 30, 2026269273.78273.78277.392675,876
September 29, 2026269.45264.62264.62272262.752,630
September 28, 2026276.62270.14270.14282262.513,664
September 25, 2026274.02276.31276.31279.8271.525,563
September 24, 2026286.44279.17279.17292.42278.218,578
September 23, 2026292.83288.34288.34298286.494,901
September 22, 2026306.02289.78289.78310.99288.458,026
September 21, 2026302.88302.73302.73309295.122,397
September 18, 2026313.95301.67301.67316300.733,847
September 17, 2026321.75318.04318.04323.01312.766,460
September 16, 2026332.84321.99321.99333.293203,921
September 15, 2026336.46335.75335.75338.44328.95,192
September 11, 2026312.99320.17320.17320.633121,827
September 10, 2026314.93311.48311.48316.983103,367
September 09, 2026319.91315.79315.79322.92313.34,033
September 08, 2026329.33316.82316.82340.55313.056,216
September 04, 2026344.3333.1333.1352.38330.013,751
September 03, 2026341.32350.77350.77363.91341.323,546
September 02, 2026344344.49344.49351.723351,320
September 01, 2026362.77346.41346.41362.77345.52,210
August 28, 2026348.68355.21355.21356.59345.071,637
August 27, 2026350347.11347.11356334.875,979
August 26, 2026321343.02343.02351.0131236,808
August 25, 2026369.66359.78359.78369.66357.984,313
August 24, 2026367.6370.62370.62372.99360.622,751
August 21, 2026361.44364.06364.06371.56360.073,347
August 20, 2026360.01364.3364.3366.63358.42,649
August 19, 2026350.76363.53363.53365.293402,263
August 18, 2026335355.58355.58355.78333.893,581
August 17, 2026344.26335.15335.15351.44332.112,822
August 14, 2026355.03346.98346.98365.43345.464,609
August 13, 2026338340.8340.8347.44334.31,717
August 12, 2026335.08331.7331.7336.99327.51,298
August 11, 2026334.42334.53334.53337.86330.214,524
August 10, 2026325.64333.74333.74334.263208,306
August 07, 2026323327.18327.183363234,330
August 06, 2026323.95321.81321.813283152,175
August 05, 2026323.33325.32325.32330.693203,265
August 04, 2026319.11320.87320.87321.42306.12,400
August 03, 2026316.48321.64321.64331.063163,793
July 31, 2026315.28315.97315.97320300.623,003
July 30, 2026335315315335303.984,667
July 29, 2026314333.33333.33334.883008,471
July 28, 2026301.03315.3315.3319.95300.0115,801
July 27, 2026297.1308.7308.7310.012893,978
July 24, 2026284.87292.71292.71296.06282.012,490
July 23, 2026285.76280.79280.79290.4278.933,763
July 22, 2026291.74285.99285.99296.01285.372,463
July 21, 2026284.62290.16290.16294.952796,263
July 20, 2026291.46294.89294.89295.17279.551,967
July 17, 2026293.1293.47293.47301.91281.373,144
July 16, 2026280.5298.12298.12298.41277.565,918
July 15, 2026282.76280.09280.09290.68278.462,377
July 14, 2026286.27283.9283.9288.82268.536,125
July 13, 2026276294.07294.07295.99275.055,838
July 10, 2026273.38273273280.11272.641,800
July 09, 2026270.24271.49271.49273.992602,302
July 08, 2026283.6273.65273.65283.72269.292,845
July 07, 2026272.84281.81281.81283.58270.82,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved