Invesco Mortgage Capital Inc. (0JD3.L) LSE

Currency In USD

AD

0JD3.L Historical Return

If you invested $1000 in Invesco Mortgage Capital Inc. (0JD3.L) since IPO date, it would be worth $94.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.63, while $1000 invested 1 year ago would be worth $1,199.1. This corresponds to total returns of -90.55%, -51.14%, 19.91%, respectively, with annualized returns of -24.31%, -13.34%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JD3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.927.957.958.037.9210,385
July 09, 20267.87.977.977.997.775,508
July 08, 20267.867.817.817.877.76,751
July 07, 202687.827.8287.815,612
July 06, 20267.867.887.887.937.715,057
July 02, 20267.927.857.857.957.843,589
July 01, 20267.927.927.927.947.844,199
June 30, 20267.927.957.958.077.834,526
June 29, 20267.87.837.838.027.7810,544
June 26, 20267.877.937.937.957.89,080
June 25, 20267.827.847.847.97.84,706
June 24, 20267.777.827.827.987.776,285
June 23, 20267.927.827.827.927.755,046
June 22, 20267.947.927.928.097.898,903
June 18, 20268.158.048.048.158.041,255
June 17, 20268.238.098.098.758.084,129
June 16, 20268.28.168.168.28.066,860
June 15, 20268.018.148.148.167.823,644
June 12, 20267.977.987.988.067.964,438
June 11, 20267.97.987.988.017.852,015
June 10, 20267.897.947.948.17.86,139
June 09, 20267.777.97.97.947.774,460
June 08, 20267.897.877.877.927.775,615
June 05, 20267.887.827.827.917.87,186
June 04, 20267.787.897.897.937.781,660
June 03, 20267.87.827.8287.7711,026
June 02, 20267.917.867.8687.843,425
June 01, 20267.97.877.877.937.88,240
May 29, 20267.837.887.887.917.8313,900
May 28, 20267.827.887.887.947.829,271
May 27, 20267.977.937.937.997.7816,998
May 26, 20267.897.877.877.897.659,142
May 22, 20267.967.897.898.087.864,433
May 21, 20267.917.937.937.977.798,869
May 20, 20267.917.917.918.117.8411,644
May 19, 20268.057.967.968.057.876,441
May 18, 20268.088.088.088.17.953,953
May 15, 20268.217.997.998.217.972,707
May 14, 20268.238.178.178.268.1411,732
May 13, 20268.318.198.198.318.067,070
May 12, 20268.178.228.228.258.123,124
May 11, 20268.168.28.28.278.143,157
May 08, 20268.118.248.248.248.045,646
May 07, 20268.158.058.058.158.016,925
May 06, 20268.127.987.988.177.968,881
May 05, 20267.998.038.038.257.9581,613
May 01, 20268.188.338.338.338.1240,309
April 30, 20268.178.148.148.178.053,484
April 29, 20268.418.118.118.418.115,814
April 28, 20268.188.278.278.398.1811,211
April 27, 20268.278.268.268.418.23,508
April 24, 20268.418.378.378.418.223,591
April 23, 20268.358.278.278.418.254,521
April 22, 20268.438.368.368.438.37,081
April 21, 20268.258.288.288.448.256,840
April 20, 20268.418.38.38.418.227,181
April 17, 20268.318.328.328.48.18,674
April 16, 20268.458.248.248.498.225,553
April 15, 20268.338.388.388.48.29,910
April 14, 20268.418.358.358.538.315,199
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved