8.66
+0.05(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.64 | 8.66 | 8.66 | 8.66 | 8.56 | 4,216 |
| February 19, 2026 | 8.75 | 8.61 | 8.61 | 8.77 | 8.61 | 5,712 |
| February 18, 2026 | 8.72 | 8.77 | 8.77 | 8.78 | 8.68 | 3,077 |
| February 17, 2026 | 8.79 | 8.71 | 8.71 | 8.79 | 8.58 | 6,573 |
| February 13, 2026 | 9.13 | 8.84 | 8.84 | 9.13 | 8.8 | 5,385 |
| February 12, 2026 | 8.92 | 9.08 | 9.08 | 9.17 | 8.92 | 5,253 |
| February 11, 2026 | 8.83 | 8.92 | 8.92 | 8.96 | 8.8 | 2,359 |
| February 10, 2026 | 8.78 | 8.8 | 8.8 | 8.95 | 8.74 | 3,785 |
| February 09, 2026 | 8.86 | 8.75 | 8.75 | 8.86 | 8.58 | 1,343 |
| February 06, 2026 | 8.8 | 8.8 | 8.8 | 8.81 | 8.69 | 1,568 |
| February 05, 2026 | 8.9 | 8.79 | 8.79 | 8.96 | 8.76 | 1,823 |
| February 04, 2026 | 8.96 | 8.81 | 8.81 | 9 | 8.77 | 2,198 |
| February 03, 2026 | 8.89 | 8.73 | 8.73 | 9.05 | 8.71 | 8,680 |
| February 02, 2026 | 8.36 | 8.86 | 8.86 | 8.9 | 8.36 | 10,524 |
| January 30, 2026 | 8.81 | 8.62 | 8.62 | 8.96 | 8.58 | 5,606 |
| January 29, 2026 | 9.03 | 8.83 | 8.83 | 9.03 | 8.78 | 4,899 |
| January 28, 2026 | 9.01 | 8.97 | 8.97 | 9.05 | 8.88 | 1,599 |
| January 27, 2026 | 8.8 | 8.92 | 8.92 | 8.92 | 8.8 | 2,136 |
| January 26, 2026 | 8.88 | 8.82 | 8.82 | 8.89 | 8.77 | 4,512 |
| January 23, 2026 | 9.11 | 9.01 | 8.89 | 9.15 | 8.96 | 8,758 |
| January 22, 2026 | 9.11 | 9.05 | 8.93 | 9.17 | 9.05 | 2,141 |
| January 21, 2026 | 9.27 | 9 | 9 | 9.4 | 8.99 | 3,308 |
| January 20, 2026 | 9.3 | 9.16 | 9.16 | 9.3 | 9.16 | 4,115 |
| January 16, 2026 | 9.29 | 9.45 | 9.45 | 9.5 | 9.29 | 10,716 |
| January 15, 2026 | 9.11 | 9.15 | 9.15 | 9.2 | 9.09 | 649 |
| January 14, 2026 | 8.96 | 8.92 | 8.9 | 8.96 | 8.89 | 237 |
| January 13, 2026 | 8.99 | 9.01 | 9.01 | 9.01 | 8.81 | 3,832 |
| January 12, 2026 | 8.54 | 8.83 | 8.83 | 8.83 | 8.47 | 3,501 |
| January 09, 2026 | 8.55 | 8.63 | 8.63 | 8.73 | 8.53 | 43,661 |
| January 08, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.39 | 378 |
| January 07, 2026 | 8.56 | 8.49 | 8.49 | 8.61 | 8.49 | 3,389 |
| January 06, 2026 | 8.49 | 8.43 | 8.43 | 8.53 | 8.41 | 1,868 |
| January 05, 2026 | 8.48 | 8.49 | 8.49 | 8.56 | 8.36 | 2,453 |
| January 02, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.32 | 4,377 |
| December 31, 2025 | 8.44 | 8.43 | 8.43 | 8.45 | 8.34 | 2,597 |
| December 30, 2025 | 8.35 | 8.34 | 8.34 | 8.43 | 8.34 | 1,591 |
| December 29, 2025 | 8.34 | 8.4 | 8.4 | 8.4 | 8.22 | 5,624 |
| December 24, 2025 | 8.69 | 8.6 | 8.6 | 8.69 | 8.55 | 2,255 |
| December 23, 2025 | 8.88 | 8.63 | 8.63 | 8.88 | 8.62 | 1,911 |
| December 22, 2025 | 8.85 | 8.88 | 8.88 | 8.97 | 8.76 | 3,787 |
| December 19, 2025 | 8.6 | 8.88 | 8.88 | 9.02 | 8.5 | 17,680 |
| December 18, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.32 | 2,048 |
| December 17, 2025 | 8.2 | 8.24 | 8.24 | 8.32 | 8.2 | 1,137 |
| December 16, 2025 | 8.2 | 8.2 | 8.2 | 8.21 | 8.19 | 1,095 |
| December 15, 2025 | 8.22 | 8.18 | 8.18 | 8.22 | 8.14 | 3,335 |
| December 12, 2025 | 8.09 | 8.13 | 8.13 | 8.17 | 8.09 | 304 |
| December 11, 2025 | 8.15 | 8.13 | 8.13 | 8.25 | 8.08 | 639 |
| December 10, 2025 | 8.13 | 8.16 | 8.16 | 8.16 | 8.07 | 2,267 |
| December 09, 2025 | 8.24 | 8.21 | 8.21 | 8.26 | 8.19 | 1,931 |
| December 08, 2025 | 8.37 | 8.24 | 8.24 | 8.4 | 8.24 | 2,620 |
| December 05, 2025 | 8.22 | 8.37 | 8.37 | 8.37 | 8.22 | 611 |
| December 04, 2025 | 8.2 | 8.24 | 8.24 | 8.24 | 8.18 | 1,568 |
| December 03, 2025 | 8.18 | 8.16 | 8.16 | 8.2 | 8.16 | 6,580 |
| December 02, 2025 | 8.22 | 8.17 | 8.17 | 8.23 | 8.11 | 5,477 |
| December 01, 2025 | 8.23 | 8.14 | 8.14 | 8.23 | 8.1 | 4,524 |
| November 28, 2025 | 8.11 | 8.19 | 8.19 | 8.24 | 8.11 | 2,041 |
| November 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 16 |
| November 26, 2025 | 7.94 | 8.11 | 8.11 | 8.12 | 7.94 | 3,199 |
| November 25, 2025 | 7.84 | 7.94 | 7.94 | 7.95 | 7.84 | 4,657 |
| November 24, 2025 | 7.8 | 7.76 | 7.76 | 7.84 | 7.69 | 1,085 |