9.15
+0.1286(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 9.11 | 9.15 | 9.15 | 9.2 | 9.09 | 649 |
| January 14, 2026 | 8.96 | 8.92 | 8.9 | 8.96 | 8.89 | 237 |
| January 13, 2026 | 8.99 | 9.01 | 9.01 | 9.01 | 8.81 | 3,832 |
| January 12, 2026 | 8.54 | 8.83 | 8.83 | 8.83 | 8.47 | 3,501 |
| January 09, 2026 | 8.55 | 8.63 | 8.63 | 8.73 | 8.53 | 43,661 |
| January 08, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.39 | 378 |
| January 07, 2026 | 8.56 | 8.49 | 8.49 | 8.61 | 8.49 | 3,389 |
| January 06, 2026 | 8.49 | 8.43 | 8.43 | 8.53 | 8.41 | 1,868 |
| January 05, 2026 | 8.48 | 8.49 | 8.49 | 8.56 | 8.36 | 2,453 |
| January 02, 2026 | 8.42 | 8.5 | 8.5 | 8.5 | 8.32 | 4,377 |
| December 31, 2025 | 8.44 | 8.43 | 8.43 | 8.45 | 8.34 | 2,597 |
| December 30, 2025 | 8.35 | 8.34 | 8.34 | 8.43 | 8.34 | 1,591 |
| December 29, 2025 | 8.34 | 8.4 | 8.4 | 8.4 | 8.22 | 5,624 |
| December 24, 2025 | 8.69 | 8.6 | 8.6 | 8.69 | 8.55 | 2,255 |
| December 23, 2025 | 8.88 | 8.63 | 8.63 | 8.88 | 8.62 | 1,911 |
| December 22, 2025 | 8.85 | 8.88 | 8.88 | 8.97 | 8.76 | 3,787 |
| December 19, 2025 | 8.6 | 8.88 | 8.88 | 9.02 | 8.5 | 17,680 |
| December 18, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.32 | 2,048 |
| December 17, 2025 | 8.2 | 8.24 | 8.24 | 8.32 | 8.2 | 1,137 |
| December 16, 2025 | 8.2 | 8.2 | 8.2 | 8.21 | 8.19 | 1,095 |
| December 15, 2025 | 8.22 | 8.18 | 8.18 | 8.22 | 8.14 | 3,335 |
| December 12, 2025 | 8.09 | 8.13 | 8.13 | 8.17 | 8.09 | 304 |
| December 11, 2025 | 8.15 | 8.13 | 8.13 | 8.25 | 8.08 | 639 |
| December 10, 2025 | 8.13 | 8.16 | 8.16 | 8.16 | 8.07 | 2,267 |
| December 09, 2025 | 8.24 | 8.21 | 8.21 | 8.26 | 8.19 | 1,931 |
| December 08, 2025 | 8.37 | 8.24 | 8.24 | 8.4 | 8.24 | 2,620 |
| December 05, 2025 | 8.22 | 8.37 | 8.37 | 8.37 | 8.22 | 611 |
| December 04, 2025 | 8.2 | 8.24 | 8.24 | 8.24 | 8.18 | 1,568 |
| December 03, 2025 | 8.18 | 8.16 | 8.16 | 8.2 | 8.16 | 6,580 |
| December 02, 2025 | 8.22 | 8.17 | 8.17 | 8.23 | 8.11 | 5,477 |
| December 01, 2025 | 8.23 | 8.14 | 8.14 | 8.23 | 8.1 | 4,524 |
| November 28, 2025 | 8.11 | 8.19 | 8.19 | 8.24 | 8.11 | 2,041 |
| November 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 16 |
| November 26, 2025 | 7.94 | 8.11 | 8.11 | 8.12 | 7.94 | 3,199 |
| November 25, 2025 | 7.84 | 7.94 | 7.94 | 7.95 | 7.84 | 4,657 |
| November 24, 2025 | 7.8 | 7.76 | 7.76 | 7.84 | 7.69 | 1,085 |
| November 21, 2025 | 7.65 | 7.79 | 7.79 | 7.79 | 7.53 | 1,256 |
| November 20, 2025 | 7.65 | 7.6 | 7.6 | 7.68 | 7.58 | 910 |
| November 19, 2025 | 7.64 | 7.62 | 7.62 | 7.67 | 7.62 | 1,149 |
| November 18, 2025 | 7.59 | 7.61 | 7.61 | 7.64 | 7.56 | 1,560 |
| November 17, 2025 | 7.62 | 7.62 | 7.62 | 7.65 | 7.61 | 514 |
| November 14, 2025 | 7.61 | 7.64 | 7.64 | 7.65 | 7.57 | 7,491 |
| November 13, 2025 | 7.76 | 7.66 | 7.66 | 7.78 | 7.66 | 2,327 |
| November 12, 2025 | 7.9 | 7.75 | 7.75 | 7.9 | 7.75 | 1,276 |
| November 11, 2025 | 7.74 | 7.85 | 7.85 | 7.85 | 7.74 | 2,524 |
| November 10, 2025 | 7.75 | 7.72 | 7.72 | 7.8 | 7.72 | 2,986 |
| November 07, 2025 | 7.71 | 7.72 | 7.72 | 7.78 | 7.7 | 1,395 |
| November 06, 2025 | 7.72 | 7.71 | 7.71 | 7.73 | 7.65 | 875 |
| November 05, 2025 | 7.69 | 7.71 | 7.71 | 7.73 | 7.68 | 3,409 |
| November 04, 2025 | 7.47 | 7.67 | 7.67 | 7.69 | 7.47 | 3,599 |
| November 03, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.39 | 3,029 |
| October 31, 2025 | 7.37 | 7.49 | 7.49 | 7.56 | 7.32 | 5,834 |
| October 30, 2025 | 7.36 | 7.22 | 7.22 | 7.36 | 7.22 | 996 |
| October 29, 2025 | 7.38 | 7.3 | 7.3 | 7.42 | 7.29 | 2,848 |
| October 28, 2025 | 7.47 | 7.37 | 7.37 | 7.48 | 7.36 | 996 |
| October 27, 2025 | 7.4 | 7.44 | 7.44 | 7.5 | 7.4 | 1,801 |
| October 24, 2025 | 7.41 | 7.39 | 7.39 | 7.5 | 7.38 | 3,509 |
| October 23, 2025 | 7.38 | 7.39 | 7.39 | 7.45 | 7.37 | 1,607 |
| October 22, 2025 | 7.29 | 7.3 | 7.3 | 7.34 | 7.29 | 3,425 |
| October 21, 2025 | 7.38 | 7.29 | 7.29 | 7.38 | 7.27 | 2,132 |