Invesco Mortgage Capital Inc. (0JD3.L) LSE

7.86

-0.01(-0.13%)

Updated at June 02 12:55PM

Currency In USD

0JD3.L Historical Return

If you invested $1000 in Invesco Mortgage Capital Inc. (0JD3.L) since IPO date, it would be worth $93.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.29, while $1000 invested 1 year ago would be worth $1,271.84. This corresponds to total returns of -90.65%, -51.57%, 27.18%, respectively, with annualized returns of -24.7%, -13.49%, 27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JD3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.97.877.877.937.88,240
May 29, 20267.837.887.887.917.8313,900
May 28, 20267.827.887.887.947.829,271
May 27, 20267.977.937.937.997.7816,998
May 26, 20267.897.877.877.897.659,142
May 22, 20267.967.897.898.087.864,433
May 21, 20267.917.937.937.977.798,869
May 20, 20267.917.917.918.117.8411,644
May 19, 20268.057.967.968.057.876,441
May 18, 20268.088.088.088.17.953,953
May 15, 20268.217.997.998.217.972,707
May 14, 20268.238.178.178.268.1411,732
May 13, 20268.318.198.198.318.067,070
May 12, 20268.178.228.228.258.123,124
May 11, 20268.168.28.28.278.143,157
May 08, 20268.118.248.248.248.045,646
May 07, 20268.158.058.058.158.016,925
May 06, 20268.127.987.988.177.968,881
May 05, 20267.998.038.038.257.9581,613
May 01, 20268.188.338.338.338.1240,309
April 30, 20268.178.148.148.178.053,484
April 29, 20268.418.118.118.418.115,814
April 28, 20268.188.278.278.398.1811,211
April 27, 20268.278.268.268.418.23,508
April 24, 20268.418.378.378.418.223,591
April 23, 20268.358.278.278.418.254,521
April 22, 20268.438.368.368.438.37,081
April 21, 20268.258.288.288.448.256,840
April 20, 20268.418.38.38.418.227,181
April 17, 20268.318.328.328.48.18,674
April 16, 20268.458.248.248.498.225,553
April 15, 20268.338.388.388.48.29,910
April 14, 20268.418.358.358.538.315,199
April 13, 20268.138.338.338.438.136,472
April 10, 20268.48.348.348.458.314,507
April 09, 20268.148.268.268.268.061,976
April 08, 20268.38.138.138.338.095,258
April 07, 20268.168.18.18.328.084,997
April 02, 20267.948.078.078.087.822,631
April 01, 20268.088.028.038.198.0110,153
March 31, 20267.688.038.038.037.682,371
March 30, 20267.867.837.827.917.618,277
March 27, 20267.967.747.667.967.6928,806
March 26, 20268.037.857.858.037.832,836
March 25, 20267.88.057.988.067.83,001
March 24, 20267.87.827.827.857.464,247
March 23, 20267.717.897.897.947.65,786
March 20, 20268.227.617.498.227.6139,743
March 19, 20268.118.148.018.27.9613,585
March 18, 20268.328.117.988.338.085,213
March 17, 20268.158.258.128.368.098,445
March 16, 20268.168.198.068.348.085,055
March 13, 20268.238.17.978.318.0711,981
March 12, 20268.228.268.138.368.216,836
March 11, 20268.338.328.198.458.293,171
March 10, 20268.28.388.258.448.1810,194
March 09, 20268.088.17.978.227.8329,995
March 06, 20268.528.218.088.528.124,862
March 05, 20268.528.318.188.528.22,348
March 04, 20268.168.458.318.488.168,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved