7.44
-0.0188(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.38 | 7.46 | 7.46 | 7.46 | 7.33 | 2,440 |
| September 25, 2025 | 7.31 | 7.36 | 7.36 | 7.37 | 7.25 | 1,459 |
| September 24, 2025 | 7.3 | 7.3 | 7.3 | 7.31 | 7.22 | 4,812 |
| September 23, 2025 | 7.25 | 7.37 | 7.37 | 7.39 | 7.25 | 1,911 |
| September 22, 2025 | 7.37 | 7.33 | 7.33 | 7.37 | 7.3 | 3,159 |
| September 19, 2025 | 7.45 | 7.4 | 7.4 | 7.46 | 7.38 | 2,340 |
| September 18, 2025 | 7.62 | 7.48 | 7.48 | 7.62 | 7.47 | 3,894 |
| September 17, 2025 | 7.55 | 7.64 | 7.64 | 7.67 | 7.55 | 7,439 |
| September 16, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.52 | 945 |
| September 15, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.51 | 4,852 |
| September 12, 2025 | 7.61 | 7.59 | 7.59 | 7.62 | 7.57 | 1,328 |
| September 11, 2025 | 7.79 | 7.69 | 7.69 | 7.8 | 7.68 | 1,756 |
| September 10, 2025 | 7.86 | 7.76 | 7.76 | 7.87 | 7.75 | 1,161 |
| September 09, 2025 | 7.89 | 7.88 | 7.88 | 7.89 | 7.83 | 1,984 |
| September 08, 2025 | 8 | 7.93 | 7.93 | 8 | 7.93 | 2,661 |
| September 05, 2025 | 8.03 | 7.98 | 7.98 | 8.06 | 7.98 | 5,030 |
| September 04, 2025 | 7.92 | 7.94 | 7.94 | 7.96 | 7.92 | 865 |
| September 03, 2025 | 7.75 | 7.88 | 7.88 | 7.88 | 7.75 | 1,233 |
| September 02, 2025 | 7.78 | 7.8 | 7.8 | 7.81 | 7.73 | 2,262 |
| August 29, 2025 | 7.77 | 7.77 | 7.77 | 7.8 | 7.75 | 2,048 |
| August 28, 2025 | 7.77 | 7.77 | 7.77 | 7.78 | 7.72 | 387 |
| August 27, 2025 | 7.75 | 7.75 | 7.75 | 7.8 | 7.75 | 636 |
| August 26, 2025 | 7.72 | 7.74 | 7.74 | 7.82 | 7.72 | 5,116 |
| August 22, 2025 | 7.59 | 7.76 | 7.76 | 7.81 | 7.59 | 3,167 |
| August 21, 2025 | 7.64 | 7.58 | 7.58 | 7.64 | 7.58 | 709 |
| August 20, 2025 | 7.59 | 7.64 | 7.64 | 7.64 | 7.59 | 1,360 |
| August 19, 2025 | 7.64 | 7.63 | 7.63 | 7.69 | 7.63 | 1,260 |
| August 18, 2025 | 7.65 | 7.65 | 7.65 | 7.71 | 7.64 | 653 |
| August 15, 2025 | 7.71 | 7.71 | 7.71 | 7.76 | 7.69 | 2,435 |
| August 14, 2025 | 7.64 | 7.71 | 7.71 | 7.71 | 7.62 | 1,011 |
| August 13, 2025 | 7.7 | 7.65 | 7.65 | 7.72 | 7.6 | 2,554 |
| August 12, 2025 | 7.52 | 7.64 | 7.64 | 7.67 | 7.52 | 831 |
| August 11, 2025 | 7.67 | 7.57 | 7.57 | 7.67 | 7.56 | 695 |
| August 08, 2025 | 7.65 | 7.67 | 7.67 | 7.7 | 7.63 | 1,039 |
| August 07, 2025 | 7.57 | 7.57 | 7.57 | 7.62 | 7.55 | 1,191 |
| August 06, 2025 | 7.74 | 7.6 | 7.6 | 7.75 | 7.6 | 660 |
| August 05, 2025 | 7.74 | 7.67 | 7.67 | 7.78 | 7.67 | 631 |
| August 04, 2025 | 7.62 | 7.68 | 7.68 | 7.7 | 7.59 | 578 |
| August 01, 2025 | 7.5 | 7.54 | 7.54 | 7.61 | 7.48 | 1,152 |
| July 31, 2025 | 7.61 | 7.55 | 7.55 | 7.61 | 7.55 | 613 |
| July 30, 2025 | 7.69 | 7.71 | 7.71 | 7.74 | 7.65 | 1,254 |
| July 29, 2025 | 7.68 | 7.66 | 7.66 | 7.73 | 7.61 | 1,788 |
| July 28, 2025 | 7.69 | 7.61 | 7.61 | 7.76 | 7.61 | 2,575 |
| July 25, 2025 | 7.58 | 7.58 | 7.58 | 7.78 | 7.5 | 4,276 |
| July 24, 2025 | 7.62 | 7.66 | 7.66 | 7.66 | 7.6 | 3,457 |
| July 23, 2025 | 7.42 | 7.51 | 7.51 | 7.52 | 7.42 | 20,781 |
| July 22, 2025 | 7.23 | 7.33 | 7.33 | 7.39 | 7.23 | 926 |
| July 21, 2025 | 7.44 | 7.3 | 7.3 | 7.44 | 7.3 | 1,758 |
| July 18, 2025 | 7.42 | 7.4 | 7.4 | 7.54 | 7.34 | 21,542 |
| July 17, 2025 | 7.48 | 7.48 | 7.48 | 7.52 | 7.39 | 10,932 |
| July 16, 2025 | 7.49 | 7.53 | 7.53 | 7.54 | 7.44 | 458 |
| July 15, 2025 | 7.59 | 7.53 | 7.53 | 7.59 | 7.49 | 4,434 |
| July 14, 2025 | 7.64 | 7.56 | 7.56 | 7.66 | 7.55 | 4,273 |
| July 11, 2025 | 7.7 | 7.69 | 7.69 | 7.75 | 7.63 | 595 |
| July 10, 2025 | 7.72 | 7.79 | 7.79 | 7.87 | 7.72 | 7,771 |
| July 09, 2025 | 7.7 | 7.75 | 7.75 | 7.77 | 7.7 | 5,555 |
| July 08, 2025 | 7.59 | 7.67 | 7.67 | 7.72 | 7.59 | 1,781 |
| July 07, 2025 | 7.7 | 7.61 | 7.61 | 7.79 | 7.61 | 24,581 |
| July 03, 2025 | 8.14 | 8.08 | 7.74 | 8.17 | 8.07 | 21,150 |
| July 02, 2025 | 8 | 8.04 | 7.7 | 8.12 | 7.93 | 5,882 |