0.00
-0.0013(-72.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0 | 0 | 0 | 0 | 0 | 500 |
| May 14, 2024 | 0 | 0 | 0 | 0 | 0 | 3,690 |
| May 13, 2024 | 0 | 0 | 0 | 0 | 0 | 5,038 |
| May 10, 2024 | 0 | 0 | 0 | 0 | 0 | 1,790 |
| May 02, 2024 | 0 | 0 | 0 | 0 | 0 | 204 |
| May 01, 2024 | 0 | 0 | 0 | 0 | 0 | 484 |
| April 29, 2024 | 0 | 0 | 0 | 0 | 0 | 381 |
| April 25, 2024 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| April 24, 2024 | 0 | 0 | 0 | 0 | 0 | 2,025 |
| April 23, 2024 | 0 | 0 | 0 | 0 | 0 | 91,601 |
| April 22, 2024 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| April 16, 2024 | 0 | 0 | 0 | 0 | 0 | 790 |
| April 15, 2024 | 0 | 0 | 0 | 0 | 0 | 300 |
| April 12, 2024 | 0 | 0 | 0 | 0 | 0 | 110 |
| April 10, 2024 | 0 | 0 | 0 | 0 | 0 | 3,686 |
| April 09, 2024 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 08, 2024 | 0 | 0 | 0 | 0 | 0 | 102 |
| April 05, 2024 | 0 | 0 | 0 | 0 | 0 | 550 |
| April 03, 2024 | 0 | 0 | 0 | 0 | 0 | 3,410 |
| April 02, 2024 | 0 | 0 | 0 | 0 | 0 | 3,279 |
| March 28, 2024 | 0 | 0 | 0 | 0 | 0 | 32,391 |
| March 27, 2024 | 0 | 0 | 0 | 0 | 0 | 24,794 |
| March 26, 2024 | 0 | 0 | 0 | 0 | 0 | 21,176 |
| March 25, 2024 | 0 | 0 | 0 | 0 | 0 | 28,704 |
| March 22, 2024 | 0 | 0 | 0 | 0 | 0 | 55,707 |
| March 21, 2024 | 0 | 0 | 0 | 0 | 0 | 109,097 |
| March 20, 2024 | 0 | 0 | 0 | 0 | 0 | 100,421 |
| March 19, 2024 | 0 | 0 | 0 | 0 | 0 | 150,313 |
| March 18, 2024 | 0 | 0 | 0 | 0 | 0 | 193,050 |
| March 15, 2024 | 0 | 0 | 0 | 0 | 0 | 216,267 |
| March 14, 2024 | 0 | 0 | 0 | 0 | 0 | 124,504 |
| March 13, 2024 | 0 | 0 | 0 | 0 | 0 | 149,543 |
| March 12, 2024 | 0 | 0 | 0 | 0 | 0 | 214,253 |
| March 11, 2024 | 0 | 0 | 0 | 0 | 0 | 208,194 |
| March 08, 2024 | 0 | 0 | 0 | 0 | 0 | 155,756 |
| March 07, 2024 | 0 | 0 | 0 | 0 | 0 | 86,122 |
| March 06, 2024 | 0 | 0 | 0 | 0 | 0 | 197,782 |
| March 05, 2024 | 0 | 0 | 0 | 0 | 0 | 407,052 |
| March 04, 2024 | 0 | 0 | 0 | 0 | 0 | 170,270 |
| March 01, 2024 | 0 | 0 | 0 | 0 | 0 | 322,068 |
| February 29, 2024 | 0 | 0 | 0 | 0 | 0 | 764,795 |
| February 28, 2024 | 0 | 0 | 0 | 0 | 0 | 650,164 |
| February 27, 2024 | 0 | 0 | 0 | 0 | 0 | 556,059 |
| February 26, 2024 | 0 | 0 | 0 | 0 | 0 | 552,722 |
| February 23, 2024 | 0 | 0 | 0 | 0 | 0 | 35,350 |
| February 22, 2024 | 0 | 0 | 0 | 0 | 0 | 22,664 |
| February 21, 2024 | 0 | 0 | 0 | 0 | 0 | 17,096 |
| February 20, 2024 | 0 | 0 | 0 | 0 | 0 | 731 |
| February 16, 2024 | 0 | 0 | 0 | 0 | 0 | 5,639 |
| February 15, 2024 | 0 | 0 | 0 | 0 | 0 | 33,000 |
| February 14, 2024 | 0 | 0 | 0 | 0 | 0 | 978,402 |
| February 13, 2024 | 0 | 0 | 0 | 0 | 0 | 290,428 |
| February 12, 2024 | 0 | 0 | 0 | 0 | 0 | 657,595 |
| February 09, 2024 | 0 | 0 | 0 | 0 | 0 | 22,432 |
| February 08, 2024 | 0 | 0 | 0 | 0 | 0 | 43,201 |
| February 07, 2024 | 0 | 0 | 0 | 0 | 0 | 604,132 |
| February 05, 2024 | 0 | 0 | 0 | 0 | 0 | 483,276 |
| February 02, 2024 | 0 | 0 | 0 | 0 | 0 | 12,364 |
| February 01, 2024 | 0 | 0 | 0 | 0 | 0 | 56,742 |