Invitae Corporation (0JDB.L) LSE

0.00

-0.0013(-72.22%)

Updated at May 17, 2024 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 202400000500
May 14, 2024000003,690
May 13, 2024000005,038
May 10, 2024000001,790
May 02, 202400000204
May 01, 202400000484
April 29, 202400000381
April 25, 2024000001,000
April 24, 2024000002,025
April 23, 20240000091,601
April 22, 202400000100
April 19, 2024000001,000
April 16, 202400000790
April 15, 202400000300
April 12, 202400000110
April 10, 2024000003,686
April 09, 202400000100
April 08, 202400000102
April 05, 202400000550
April 03, 2024000003,410
April 02, 2024000003,279
March 28, 20240000032,391
March 27, 20240000024,794
March 26, 20240000021,176
March 25, 20240000028,704
March 22, 20240000055,707
March 21, 202400000109,097
March 20, 202400000100,421
March 19, 202400000150,313
March 18, 202400000193,050
March 15, 202400000216,267
March 14, 202400000124,504
March 13, 202400000149,543
March 12, 202400000214,253
March 11, 202400000208,194
March 08, 202400000155,756
March 07, 20240000086,122
March 06, 202400000197,782
March 05, 202400000407,052
March 04, 202400000170,270
March 01, 202400000322,068
February 29, 202400000764,795
February 28, 202400000650,164
February 27, 202400000556,059
February 26, 202400000552,722
February 23, 20240000035,350
February 22, 20240000022,664
February 21, 20240000017,096
February 20, 202400000731
February 16, 2024000005,639
February 15, 20240000033,000
February 14, 202400000978,402
February 13, 202400000290,428
February 12, 202400000657,595
February 09, 20240000022,432
February 08, 20240000043,201
February 07, 202400000604,132
February 05, 202400000483,276
February 02, 20240000012,364
February 01, 20240000056,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved