Ionis Pharmaceuticals, Inc. (0JDI.L) LSE

Currency In USD

AD

0JDI.L Historical Return

If you invested $1000 in Ionis Pharmaceuticals, Inc. (0JDI.L) since IPO date, it would be worth $2,455.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,944.22, while $1000 invested 1 year ago would be worth $2,032.76. This corresponds to total returns of 145.51%, 94.42%, 103.28%, respectively, with annualized returns of 22.69%, 24.86%, 103.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202673.7576.3376.3376.5673.75406
June 18, 20267574.6574.657673.3664
June 17, 202674.4374.874.875.0173.31382
June 16, 202674.9672.572.574.9672.536
June 15, 202673.8173.6873.6874.0573456
June 12, 202674.1973.0873.087672.554,342
June 11, 202675.4574.0874.0875.4572.7711
June 10, 202675.6873.3573.3575.7573.35129
June 09, 202673.674.5774.577673.598
June 08, 202673.7973.9773.9774.773.254
June 05, 202675.674.2174.2176.3174.14186
June 04, 202674.275.475.475.8273.8796
June 03, 202673.673.8373.8373.8372.544
June 02, 202675.5872.972.975.672.85138
June 01, 202677.575.1575.1577.574.73132
May 29, 202676.7977.3177.3178.176.791,729
May 28, 20267877.6377.6378.0275.67418
May 27, 202676.2476.8576.8577.0376.0114
May 26, 202676.576.3476.3476.7674.86218
May 22, 202675.575.7275.7276.7675.52,318
May 21, 202676.6775.7975.7976.6774.7617
May 20, 202674.774.7974.7975.5272.55146
May 19, 202671.6673.4973.4974.0271.66255
May 18, 202674.4872.4272.4274.4872.34380
May 15, 202675.0174.374.375.6973.89201
May 14, 20267975.3975.3979.4775960
May 13, 202675.4877.0577.0577.0574.83114
May 12, 202675.3876.5176.5176.8875.3833
May 11, 202676.575.9275.9276.8475.43137
May 08, 202677.7576.476.477.7575.7757
May 07, 20267676.1476.1477.9375.44175
May 06, 202677.1575.8575.8577.1575.5514
May 05, 202675.8875.1875.1876.4375.1819
May 01, 20267475.675.675.673.1102
April 30, 202674.8375.2475.247774.16240,164
April 29, 202671.5373.773.773.9571.53198
April 28, 202672.5971.4871.4872.671.4832
April 27, 202674.6272.6172.6174.7772.55111
April 24, 20267573.1573.1575.972.9211
April 23, 202675.0574.8374.8376.3274.4433
April 22, 202674.7774.5574.5575.0474.5532
April 21, 202676.9875.0975.0977.2473.8933
April 20, 202676.0375.0975.0976.0374.71130
April 17, 202675.6675.4175.417774.5444
April 16, 202676.4275.2575.257875.01192
April 15, 202675.4276.1776.1777.575.4254
April 14, 202677.8576.2276.2277.8576.2217
April 13, 202675.1776.4776.4776.4873.9329
April 10, 202676.574.7674.7678.3474.7655
April 09, 20267576.8976.8976.897519
April 08, 202674.3974.9274.9275.4974.261,022
April 07, 202673.473.9773.9773.9773.4169
April 02, 202674.0673.7473.7474.0673.7482
April 01, 202676.875.7775.7776.874.2524
March 31, 202674.6975.0575.0575.972.92,027
March 30, 202671.6572.772.772.9871.6595
March 27, 202675.9972.772.775.9972.1330
March 26, 20267274.4774.4775.67287
March 25, 202670.6873.3273.373.570.68182
March 24, 202670.7569.669.597269170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved