Ionis Pharmaceuticals, Inc. (0JDI.L) LSE

Currency In USD

0JDI.L Historical Return

If you invested $1000 in Ionis Pharmaceuticals, Inc. (0JDI.L) since IPO date, it would be worth $1,663.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,272.88, while $1000 invested 1 year ago would be worth $1,216.6. This corresponds to total returns of 66.39%, 27.29%, 21.66%, respectively, with annualized returns of 11.98%, 8.37%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54	51.73	51.73	54	51.3	577
July 30, 2026	53.3	53.24	53.24	54.04	52.64	239,804
July 29, 2026	56.5	54.36	54.36	56.5	53.75	680
July 28, 2026	56.6	54.06	54.06	56.6	54.06	763
July 27, 2026	58.1	56.01	56.01	58.1	56.01	2,485
July 23, 2026	54.24	56.18	56.18	57.4	53.01	2,734
July 22, 2026	53	53.22	53.22	53.48	48	8,808
July 21, 2026	52.85	53.39	53.39	53.55	52.5	2,230
July 20, 2026	55.55	53.68	53.68	55.55	53.58	482
July 17, 2026	55	53.97	53.97	55	53.93	483
July 16, 2026	55.4	54.64	54.64	55.95	53.59	4,252
July 15, 2026	55.9	54.81	54.81	55.9	53.55	2,186
July 14, 2026	57.21	55.33	55.33	57.32	54.55	2,228
July 13, 2026	59.55	56.98	56.98	59.55	56.15	2,332
July 10, 2026	64.5	58.88	58.88	65.12	58.32	15,965
July 09, 2026	83.03	64.69	64.69	83.03	64	27,792
July 08, 2026	86.33	84.35	84.35	86.74	84.1	3,713
July 07, 2026	82.8	86.25	86.25	86.27	82.35	433
July 06, 2026	85.01	83.75	83.75	85.01	81.6	551
July 02, 2026	79.93	80.25	80.25	80.41	79.06	409
July 01, 2026	79.13	78.29	78.29	79.98	78.29	275
June 30, 2026	81.5	80.43	80.43	81.5	79.41	307
June 29, 2026	83.44	80.91	80.91	83.44	79.95	483
June 26, 2026	78.5	80.36	80.36	82.49	78	840
June 25, 2026	76.86	78.72	78.72	79.31	76	520
June 24, 2026	76.9	77.25	77.25	78.29	76.27	158
June 23, 2026	75.09	76.94	76.94	77.16	75.09	498
June 22, 2026	73.75	76.33	76.33	76.56	73.75	406
June 18, 2026	75	74.65	74.65	76	73.36	64
June 17, 2026	74.43	74.8	74.8	75.01	73.31	382
June 16, 2026	74.96	72.5	72.5	74.96	72.5	36
June 15, 2026	73.81	73.68	73.68	74.05	73	456
June 12, 2026	74.19	73.08	73.08	76	72.55	4,342
June 11, 2026	75.45	74.08	74.08	75.45	72.77	11
June 10, 2026	75.68	73.35	73.35	75.75	73.35	129
June 09, 2026	73.6	74.57	74.57	76	73.5	98
June 08, 2026	73.79	73.97	73.97	74.7	73.2	54
June 05, 2026	75.6	74.21	74.21	76.31	74.14	186
June 04, 2026	74.2	75.4	75.4	75.82	73.87	96
June 03, 2026	73.6	73.83	73.83	73.83	72.5	44
June 02, 2026	75.58	72.9	72.9	75.6	72.85	138
June 01, 2026	77.5	75.15	75.15	77.5	74.73	132
May 29, 2026	76.79	77.31	77.31	78.1	76.79	1,729
May 28, 2026	78	77.63	77.63	78.02	75.67	418
May 27, 2026	76.24	76.85	76.85	77.03	76.01	14
May 26, 2026	76.5	76.34	76.34	76.76	74.86	218
May 22, 2026	75.5	75.72	75.72	76.76	75.5	2,318
May 21, 2026	76.67	75.79	75.79	76.67	74.76	17
May 20, 2026	74.7	74.79	74.79	75.52	72.55	146
May 19, 2026	71.66	73.49	73.49	74.02	71.66	255
May 18, 2026	74.48	72.42	72.42	74.48	72.34	380
May 15, 2026	75.01	74.3	74.3	75.69	73.89	201
May 14, 2026	79	75.39	75.39	79.47	75	960
May 13, 2026	75.48	77.05	77.05	77.05	74.83	114
May 12, 2026	75.38	76.51	76.51	76.88	75.38	33
May 11, 2026	76.5	75.92	75.92	76.84	75.43	137
May 08, 2026	77.75	76.4	76.4	77.75	75.77	57
May 07, 2026	76	76.14	76.14	77.93	75.44	175
May 06, 2026	77.15	75.85	75.85	77.15	75.55	14
May 05, 2026	75.88	75.18	75.18	76.43	75.18	19