Ionis Pharmaceuticals, Inc. (0JDI.L) LSE

78.76

-0.51(-0.64%)

Updated at January 14 05:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202679.0478.7978.7979.0477.75303
January 13, 20268279.2779.2782.579.27953
January 12, 20267880.2380.2381.1778353
January 09, 202682.5379.3679.3682.9779.363,028
January 08, 202683.580.8380.8383.580.834,520
January 07, 202684.3983.7383.7386.0782.41,739
January 06, 202679.9280.6580.6580.8478.68,332
January 05, 202679.5477.5477.5479.6176.5519
January 02, 202679.7579.279.279.9978.31,400
December 31, 202579.9779.4779.4779.9779.1636
December 30, 202579.8578.7878.7879.8578.75340
December 29, 202579.4379.9779.9779.9779.18433
December 24, 20258180.8480.468180.4643
December 23, 202580.6179.7979.7980.6179.7973
December 22, 202579.0780.6380.6381.7479.07225
December 19, 202579.1479.2479.2479.2479.1434
December 18, 202577.4677.2277.2277.6377.2290
December 17, 202578.7778.5278.5279.1878.212
December 16, 202579.1178.3578.3579.3677.35574
December 15, 202579.3680.2280.2280.7979.3657
December 12, 202579.1979.5379.5379.6678.8910
December 11, 202578.6279.4979.4979.6278.1323
December 10, 202579.3878.9678.9679.3878.03182
December 09, 202580.5579.3179.3180.5578.97206
December 08, 202582.4782.0382.0382.981.58251
December 05, 202582.5181.6581.6582.5180.86273
December 04, 202581.5182.5982.5982.5981.5174
December 03, 202582.8282.4982.4982.9581.66323
December 02, 202582.0181.7981.7982.8480.41635
December 01, 202582.4381.581.582.4380.51599
November 28, 202581.8282.5582.5582.9981.82160
November 26, 202581.4382.5282.582.6380.69283
November 25, 202579.1180.4280.4280.6178.2771
November 24, 202576.4377.3577.3578.5976.12951
November 21, 202573.0572.6172.575.8972.5108
November 20, 202574.8674.5574.5575.4273.951,158
November 19, 202574.5472.0672.067571.99115
November 18, 202572.5373.5973.5973.5972.535,600
November 17, 20257173.773.773.770.7418
November 14, 20257070.9970.9971.9768.8203
November 13, 202572.3670.6970.6972.768.841,740
November 12, 202571.1972.1972.1973.1371.19247
November 11, 202569.3272.0472.0472.568.92228
November 10, 202564.9470.4170.4171.0164.941,877
November 07, 202573.4572.9772.9773.7972.49225
November 06, 202574.6874.5674.5676.5774.56881
November 05, 202572.1473.9373.9374.6371.55,607
November 04, 202571.573.8473.8474.0271.5349
November 03, 202574.4372.4272.4275.2472.191,085
October 31, 202574.8574.9174.9175.274.68847
October 30, 20257274.5374.5374.5372376
October 29, 202572.3771.771.773.1771.252,309
October 28, 202572.9972.8372.8373.7472.562,212
October 27, 20257472.9772.977470.82412
October 24, 202572.3970.6570.6572.5170.36594
October 23, 202571.571.6571.6571.9471.14187
October 22, 202571.2371.3571.3571.6470.71688
October 21, 202572.571.4671.4673.4370.4810,768
October 20, 20257373.573.573.572.4610
October 17, 202572.6973.1473.1473.6872.45351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved