Ionis Pharmaceuticals, Inc. (0JDI.L) LSE

72.97

-1.59(-2.13%)

Updated at November 07 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202573.4572.9772.9773.7972.49225
November 06, 202574.6874.5674.5676.5774.56881
November 05, 202572.1473.9373.9374.6371.55,607
November 04, 202571.573.8473.8474.0271.5349
November 03, 202574.4372.4272.4275.2472.191,085
October 31, 202574.8574.9174.9175.274.68847
October 30, 20257274.5374.5374.5372376
October 29, 202572.3771.771.773.1771.252,309
October 28, 202572.9972.8372.8373.7472.562,212
October 27, 20257472.9772.977470.82412
October 24, 202572.3970.6570.6572.5170.36594
October 23, 202571.571.6571.6571.9471.14187
October 22, 202571.2371.3571.3571.6470.71688
October 21, 202572.571.4671.4673.4370.4810,768
October 20, 20257373.573.573.572.4610
October 17, 202572.6973.1473.1473.6872.45351
October 16, 202573.9572.572.574.272.5205
October 15, 202571.4872.9972.9973.3271.052,687
October 14, 202570.5971.8171.8171.8170.5873
October 13, 202570.5771.1371.1371.2369.5158
October 10, 202570.9369.5369.5370.9369.3229
October 09, 202571.870.7870.7871.869.771,192
October 08, 202571.2771.1671.1671.7669.711,387
October 07, 202569.9868.6868.687068.12602
October 06, 202569.4669.8869.887069137
October 03, 202568.2868.8968.8968.9767.75595
October 02, 202566.9866.6166.6167.3165.85410
October 01, 202565.0365.9665.9665.9665.03594
September 30, 202563.7564.6164.6164.9563.75546
September 29, 202563.7664.2764.2764.2763.37177
September 26, 202564.2164.0364.0364.2163.13534
September 25, 202563.4563.7663.7664.0163.45477
September 24, 202563.4963.5963.5963.5962.46136
September 23, 202561.5662.8762.8762.9361.511,099
September 22, 202561.9662.0362.0364.161.271,581
September 19, 202561.9160.6260.6261.9960.62910
September 18, 202562.1561.4361.4362.2661.4395
September 17, 202560.9461.2761.2761.6160.94204
September 16, 202560.760.9460.9461.4660.7101
September 15, 202562.9461.1161.1162.9461.032,832
September 12, 202562.7563.663.664.4562.751,216
September 11, 202563.9463.0463.1463.9462.79959
September 10, 202564.4363.3863.3865.6362.97618
September 09, 202562.264.2664.2164.2661.047,086
September 08, 202561.260.1360.1361.259.722,585
September 05, 202559.4361.4461.4461.8859.161,278
September 04, 202559.6959.0459.0460.7458.872,410
September 03, 202558.6860.6860.6861.9558.48,248
September 02, 202550.01555557.3149.1421,127
August 29, 202542.5842.2242.2242.7141.99114
August 28, 202542.6143.0343.0343.3542.61283
August 27, 202542.1742.7742.7742.8742.1255
August 26, 202542.0342.342.342.3841.51768
August 22, 202543.0142.4742.4743.8942.22757
August 21, 202542.5543.2643.2644.5242.522,657
August 20, 202542.9542.4942.4943.0542.05348
August 19, 202543.4942.9742.9743.9342.97389
August 18, 20254443.543.544.1943.5456
August 15, 202542.9443.443.443.442.8749
August 14, 20254342.8142.8143.1342.43530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved