Ionis Pharmaceuticals, Inc. (0JDI.L) LSE

72.90

-2.25(-2.99%)

Updated at June 02 06:55PM

Currency In USD

0JDI.L Historical Return

If you invested $1000 in Ionis Pharmaceuticals, Inc. (0JDI.L) since IPO date, it would be worth $2,344.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,734.48, while $1000 invested 1 year ago would be worth $2,151.71. This corresponds to total returns of 134.48%, 73.45%, 115.17%, respectively, with annualized returns of 21.73%, 20.13%, 115.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.5	75.15	75.15	77.5	74.73	132
May 29, 2026	76.79	77.31	77.31	78.1	76.79	1,729
May 28, 2026	78	77.63	77.63	78.02	75.67	418
May 27, 2026	76.24	76.85	76.85	77.03	76.01	14
May 26, 2026	76.5	76.34	76.34	76.76	74.86	218
May 22, 2026	75.5	75.72	75.72	76.76	75.5	2,318
May 21, 2026	76.67	75.79	75.79	76.67	74.76	17
May 20, 2026	74.7	74.79	74.79	75.52	72.55	146
May 19, 2026	71.66	73.49	73.49	74.02	71.66	255
May 18, 2026	74.48	72.42	72.42	74.48	72.34	380
May 15, 2026	75.01	74.3	74.3	75.69	73.89	201
May 14, 2026	79	75.39	75.39	79.47	75	960
May 13, 2026	75.48	77.05	77.05	77.05	74.83	114
May 12, 2026	75.38	76.51	76.51	76.88	75.38	33
May 11, 2026	76.5	75.92	75.92	76.84	75.43	137
May 08, 2026	77.75	76.4	76.4	77.75	75.77	57
May 07, 2026	76	76.14	76.14	77.93	75.44	175
May 06, 2026	77.15	75.85	75.85	77.15	75.55	14
May 05, 2026	75.88	75.18	75.18	76.43	75.18	19
May 01, 2026	74	75.6	75.6	75.6	73.1	102
April 30, 2026	74.83	75.24	75.24	77	74.16	240,164
April 29, 2026	71.53	73.7	73.7	73.95	71.53	198
April 28, 2026	72.59	71.48	71.48	72.6	71.48	32
April 27, 2026	74.62	72.61	72.61	74.77	72.55	111
April 24, 2026	75	73.15	73.15	75.9	72.92	11
April 23, 2026	75.05	74.83	74.83	76.32	74.44	33
April 22, 2026	74.77	74.55	74.55	75.04	74.55	32
April 21, 2026	76.98	75.09	75.09	77.24	73.89	33
April 20, 2026	76.03	75.09	75.09	76.03	74.71	130
April 17, 2026	75.66	75.41	75.41	77	74.54	44
April 16, 2026	76.42	75.25	75.25	78	75.01	192
April 15, 2026	75.42	76.17	76.17	77.5	75.42	54
April 14, 2026	77.85	76.22	76.22	77.85	76.22	17
April 13, 2026	75.17	76.47	76.47	76.48	73.93	29
April 10, 2026	76.5	74.76	74.76	78.34	74.76	55
April 09, 2026	75	76.89	76.89	76.89	75	19
April 08, 2026	74.39	74.92	74.92	75.49	74.26	1,022
April 07, 2026	73.4	73.97	73.97	73.97	73.4	169
April 02, 2026	74.06	73.74	73.74	74.06	73.74	82
April 01, 2026	76.8	75.77	75.77	76.8	74.2	524
March 31, 2026	74.69	75.05	75.05	75.9	72.9	2,027
March 30, 2026	71.65	72.7	72.7	72.98	71.65	95
March 27, 2026	75.99	72.7	72.7	75.99	72.13	30
March 26, 2026	72	74.47	74.47	75.6	72	87
March 25, 2026	70.68	73.32	73.3	73.5	70.68	182
March 24, 2026	70.75	69.6	69.59	72	69	170
March 23, 2026	72.99	70.93	70.93	72.99	70.93	41
March 20, 2026	71.87	71.34	70.89	73.5	70	76
March 19, 2026	72	71.09	71.09	72.36	70.89	28
March 18, 2026	71.92	71.73	71.73	71.92	71.5	84
March 17, 2026	73.09	72.59	72.59	73.09	72.59	5
March 16, 2026	71.85	72.35	72.35	72.35	71.15	60
March 13, 2026	70.91	71.39	71.39	72.93	70.53	419
March 12, 2026	73.48	72.47	73.32	75.46	72.11	34
March 11, 2026	75.5	75.15	75.5	75.5	75.15	1
March 10, 2026	75.29	76.52	76.52	76.52	74.69	204
March 09, 2026	74.04	74.43	74.43	75.1	73.02	449
March 06, 2026	75.05	73.81	73.81	75.05	73.07	458
March 05, 2026	79.25	75.66	75.66	79.25	74.87	426
March 04, 2026	78.94	78.34	78.34	78.94	78.19	4,354