Ionis Pharmaceuticals, Inc. (0JDI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ionis Pharmaceuticals, Inc. (0JDI.L) since IPO date, it would be worth $1,897.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,386.13, while $1000 invested 1 year ago would be worth $1,391.04. This corresponds to total returns of 89.71%, 38.61%, 39.1%, respectively, with annualized returns of 15.49%, 11.49%, 39.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 64.5 | 58.88 | 58.88 | 65.12 | 58.32 | 15,965 |
| July 09, 2026 | 83.03 | 64.69 | 64.69 | 83.03 | 64 | 27,792 |
| July 08, 2026 | 86.33 | 84.35 | 84.35 | 86.74 | 84.1 | 3,713 |
| July 07, 2026 | 82.8 | 86.25 | 86.25 | 86.27 | 82.35 | 433 |
| July 06, 2026 | 85.01 | 83.75 | 83.75 | 85.01 | 81.6 | 551 |
| July 02, 2026 | 79.93 | 80.25 | 80.25 | 80.41 | 79.06 | 409 |
| July 01, 2026 | 79.13 | 78.29 | 78.29 | 79.98 | 78.29 | 275 |
| June 30, 2026 | 81.5 | 80.43 | 80.43 | 81.5 | 79.41 | 307 |
| June 29, 2026 | 83.44 | 80.91 | 80.91 | 83.44 | 79.95 | 483 |
| June 26, 2026 | 78.5 | 80.36 | 80.36 | 82.49 | 78 | 840 |
| June 25, 2026 | 76.86 | 78.72 | 78.72 | 79.31 | 76 | 520 |
| June 24, 2026 | 76.9 | 77.25 | 77.25 | 78.29 | 76.27 | 158 |
| June 23, 2026 | 75.09 | 76.94 | 76.94 | 77.16 | 75.09 | 498 |
| June 22, 2026 | 73.75 | 76.33 | 76.33 | 76.56 | 73.75 | 406 |
| June 18, 2026 | 75 | 74.65 | 74.65 | 76 | 73.36 | 64 |
| June 17, 2026 | 74.43 | 74.8 | 74.8 | 75.01 | 73.31 | 382 |
| June 16, 2026 | 74.96 | 72.5 | 72.5 | 74.96 | 72.5 | 36 |
| June 15, 2026 | 73.81 | 73.68 | 73.68 | 74.05 | 73 | 456 |
| June 12, 2026 | 74.19 | 73.08 | 73.08 | 76 | 72.55 | 4,342 |
| June 11, 2026 | 75.45 | 74.08 | 74.08 | 75.45 | 72.77 | 11 |
| June 10, 2026 | 75.68 | 73.35 | 73.35 | 75.75 | 73.35 | 129 |
| June 09, 2026 | 73.6 | 74.57 | 74.57 | 76 | 73.5 | 98 |
| June 08, 2026 | 73.79 | 73.97 | 73.97 | 74.7 | 73.2 | 54 |
| June 05, 2026 | 75.6 | 74.21 | 74.21 | 76.31 | 74.14 | 186 |
| June 04, 2026 | 74.2 | 75.4 | 75.4 | 75.82 | 73.87 | 96 |
| June 03, 2026 | 73.6 | 73.83 | 73.83 | 73.83 | 72.5 | 44 |
| June 02, 2026 | 75.58 | 72.9 | 72.9 | 75.6 | 72.85 | 138 |
| June 01, 2026 | 77.5 | 75.15 | 75.15 | 77.5 | 74.73 | 132 |
| May 29, 2026 | 76.79 | 77.31 | 77.31 | 78.1 | 76.79 | 1,729 |
| May 28, 2026 | 78 | 77.63 | 77.63 | 78.02 | 75.67 | 418 |
| May 27, 2026 | 76.24 | 76.85 | 76.85 | 77.03 | 76.01 | 14 |
| May 26, 2026 | 76.5 | 76.34 | 76.34 | 76.76 | 74.86 | 218 |
| May 22, 2026 | 75.5 | 75.72 | 75.72 | 76.76 | 75.5 | 2,318 |
| May 21, 2026 | 76.67 | 75.79 | 75.79 | 76.67 | 74.76 | 17 |
| May 20, 2026 | 74.7 | 74.79 | 74.79 | 75.52 | 72.55 | 146 |
| May 19, 2026 | 71.66 | 73.49 | 73.49 | 74.02 | 71.66 | 255 |
| May 18, 2026 | 74.48 | 72.42 | 72.42 | 74.48 | 72.34 | 380 |
| May 15, 2026 | 75.01 | 74.3 | 74.3 | 75.69 | 73.89 | 201 |
| May 14, 2026 | 79 | 75.39 | 75.39 | 79.47 | 75 | 960 |
| May 13, 2026 | 75.48 | 77.05 | 77.05 | 77.05 | 74.83 | 114 |
| May 12, 2026 | 75.38 | 76.51 | 76.51 | 76.88 | 75.38 | 33 |
| May 11, 2026 | 76.5 | 75.92 | 75.92 | 76.84 | 75.43 | 137 |
| May 08, 2026 | 77.75 | 76.4 | 76.4 | 77.75 | 75.77 | 57 |
| May 07, 2026 | 76 | 76.14 | 76.14 | 77.93 | 75.44 | 175 |
| May 06, 2026 | 77.15 | 75.85 | 75.85 | 77.15 | 75.55 | 14 |
| May 05, 2026 | 75.88 | 75.18 | 75.18 | 76.43 | 75.18 | 19 |
| May 01, 2026 | 74 | 75.6 | 75.6 | 75.6 | 73.1 | 102 |
| April 30, 2026 | 74.83 | 75.24 | 75.24 | 77 | 74.16 | 240,164 |
| April 29, 2026 | 71.53 | 73.7 | 73.7 | 73.95 | 71.53 | 198 |
| April 28, 2026 | 72.59 | 71.48 | 71.48 | 72.6 | 71.48 | 32 |
| April 27, 2026 | 74.62 | 72.61 | 72.61 | 74.77 | 72.55 | 111 |
| April 24, 2026 | 75 | 73.15 | 73.15 | 75.9 | 72.92 | 11 |
| April 23, 2026 | 75.05 | 74.83 | 74.83 | 76.32 | 74.44 | 33 |
| April 22, 2026 | 74.77 | 74.55 | 74.55 | 75.04 | 74.55 | 32 |
| April 21, 2026 | 76.98 | 75.09 | 75.09 | 77.24 | 73.89 | 33 |
| April 20, 2026 | 76.03 | 75.09 | 75.09 | 76.03 | 74.71 | 130 |
| April 17, 2026 | 75.66 | 75.41 | 75.41 | 77 | 74.54 | 44 |
| April 16, 2026 | 76.42 | 75.25 | 75.25 | 78 | 75.01 | 192 |
| April 15, 2026 | 75.42 | 76.17 | 76.17 | 77.5 | 75.42 | 54 |
| April 14, 2026 | 77.85 | 76.22 | 76.22 | 77.85 | 76.22 | 17 |