60.13
-1.3072(-2.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 61.2 | 60.13 | 60.13 | 61.2 | 59.72 | 2,585 |
September 05, 2025 | 59.43 | 61.44 | 61.44 | 61.88 | 59.16 | 1,278 |
September 04, 2025 | 59.69 | 59.04 | 59.04 | 60.74 | 58.87 | 2,410 |
September 03, 2025 | 58.68 | 60.68 | 60.68 | 61.95 | 58.4 | 8,248 |
September 02, 2025 | 50.01 | 55 | 55 | 57.31 | 49.14 | 21,127 |
August 29, 2025 | 42.58 | 42.22 | 42.22 | 42.71 | 41.99 | 114 |
August 28, 2025 | 42.61 | 43.03 | 43.03 | 43.35 | 42.61 | 283 |
August 27, 2025 | 42.17 | 42.77 | 42.77 | 42.87 | 42.12 | 55 |
August 26, 2025 | 42.03 | 42.3 | 42.3 | 42.38 | 41.51 | 768 |
August 22, 2025 | 43.01 | 42.47 | 42.47 | 43.89 | 42.22 | 757 |
August 21, 2025 | 42.55 | 43.26 | 43.26 | 44.52 | 42.52 | 2,657 |
August 20, 2025 | 42.95 | 42.49 | 42.49 | 43.05 | 42.05 | 348 |
August 19, 2025 | 43.49 | 42.97 | 42.97 | 43.93 | 42.97 | 389 |
August 18, 2025 | 44 | 43.5 | 43.5 | 44.19 | 43.5 | 456 |
August 15, 2025 | 42.94 | 43.4 | 43.4 | 43.4 | 42.8 | 749 |
August 14, 2025 | 43 | 42.81 | 42.81 | 43.13 | 42.43 | 530 |
August 13, 2025 | 42.02 | 42.5 | 42.5 | 42.84 | 41.48 | 1,566 |
August 12, 2025 | 40.85 | 40.38 | 40.38 | 41.22 | 40.38 | 71 |
August 11, 2025 | 42.16 | 41.64 | 41.64 | 42.16 | 41.5 | 41 |
August 08, 2025 | 41 | 41.08 | 41.08 | 41.15 | 40.75 | 67 |
August 07, 2025 | 40.4 | 40.92 | 40.92 | 40.92 | 40.24 | 282 |
August 06, 2025 | 41.64 | 41.13 | 41.13 | 41.77 | 40.97 | 539 |
August 05, 2025 | 43.15 | 43.2 | 43.2 | 43.2 | 43.15 | 440 |
August 04, 2025 | 42.6 | 42.52 | 42.52 | 43.45 | 42.52 | 1,711 |
August 01, 2025 | 42.98 | 43.19 | 43.19 | 43.19 | 42.38 | 111 |
July 31, 2025 | 44.46 | 43.43 | 43.43 | 44.9 | 42.98 | 1,320 |
July 30, 2025 | 44 | 43.83 | 43.83 | 45.58 | 43.12 | 3,264 |
July 29, 2025 | 40.81 | 41.33 | 41.33 | 41.62 | 40.81 | 42 |
July 28, 2025 | 42.7 | 42.33 | 42.33 | 42.7 | 42.05 | 12 |
July 25, 2025 | 42.73 | 41.7 | 41.7 | 42.73 | 41.7 | 89 |
July 24, 2025 | 42.35 | 42.61 | 42.61 | 42.61 | 42.28 | 101 |
July 23, 2025 | 42.67 | 42.23 | 42.23 | 42.67 | 41.91 | 120 |
July 22, 2025 | 41.51 | 41.88 | 41.88 | 41.88 | 41.51 | 2,150 |
July 21, 2025 | 41.56 | 42.11 | 42.11 | 42.46 | 41.53 | 200 |
July 18, 2025 | 42.45 | 42.37 | 42.37 | 42.45 | 41.83 | 120 |
July 17, 2025 | 43.08 | 42.77 | 42.77 | 43.08 | 42.72 | 102 |
July 16, 2025 | 41.82 | 42.65 | 42.65 | 42.65 | 41.82 | 102 |
July 15, 2025 | 42.9 | 42.05 | 42.05 | 42.9 | 42.05 | 71 |
July 14, 2025 | 41.38 | 42.4 | 42.4 | 42.4 | 41.3 | 360 |
July 11, 2025 | 41.41 | 41.81 | 41.81 | 41.94 | 41.41 | 12 |
July 10, 2025 | 42.92 | 42.54 | 42.54 | 43 | 42.54 | 11 |
July 09, 2025 | 41.54 | 42.31 | 42.31 | 42.31 | 41.54 | 812 |
July 08, 2025 | 41.86 | 41.81 | 41.81 | 42.15 | 41.53 | 15 |
July 07, 2025 | 42.49 | 41.87 | 41.87 | 42.49 | 41.69 | 190 |
July 03, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 6 |
July 02, 2025 | 39.97 | 43.31 | 43.31 | 43.31 | 39.77 | 3,688 |
July 01, 2025 | 40.17 | 39.85 | 39.85 | 40.77 | 39.8 | 193 |
June 30, 2025 | 39.95 | 39.69 | 39.69 | 39.95 | 39.69 | 18 |
June 27, 2025 | 39.51 | 39.84 | 39.84 | 39.95 | 39.51 | 51 |
June 26, 2025 | 39.65 | 40.09 | 40.09 | 40.58 | 39.65 | 83 |
June 25, 2025 | 39 | 39.64 | 39.64 | 39.74 | 39 | 160 |
June 24, 2025 | 37.87 | 39.12 | 39.12 | 39.12 | 37.87 | 634 |
June 23, 2025 | 37.42 | 37.55 | 37.55 | 37.55 | 37.42 | 44 |
June 20, 2025 | 39.05 | 37 | 37 | 39.05 | 36.55 | 127 |
June 18, 2025 | 36.49 | 37.05 | 37.05 | 37.47 | 36.19 | 107 |
June 17, 2025 | 35.31 | 35.8 | 35.8 | 35.8 | 35.31 | 34 |
June 16, 2025 | 35.72 | 35.12 | 35.12 | 35.72 | 34.98 | 25 |
June 13, 2025 | 35.2 | 35.23 | 35.23 | 35.23 | 35.2 | 42 |
June 12, 2025 | 35.68 | 36.05 | 36.05 | 36.1 | 35.38 | 104 |
June 11, 2025 | 36.84 | 36.53 | 36.53 | 36.97 | 36.44 | 115 |