Ionis Pharmaceuticals, Inc. (0JDI.L) LSE

Currency In USD

0JDI.L Historical Return

If you invested $1000 in Ionis Pharmaceuticals, Inc. (0JDI.L) since IPO date, it would be worth $1,770.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,329.55, while $1000 invested 1 year ago would be worth $871.97. This corresponds to total returns of 77.09%, 32.95%, -12.8%, respectively, with annualized returns of 13.19%, 9.95%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55.5	55.31	55.31	55.75	55	431
September 09, 2026	56.15	56.28	56.28	57	55.83	1,526
September 08, 2026	52	56.32	56.32	57.23	49.59	12,414
September 04, 2026	58.63	58.48	58.48	59.15	57.8	3,930
September 03, 2026	61.12	57.99	57.99	61.12	57.57	2,001
September 02, 2026	60.5	61.07	61.07	61.44	59.95	689
September 01, 2026	59.13	60.35	60.35	61	59.13	2,940
August 28, 2026	62.04	61.11	61.11	62.04	60	1,628
August 27, 2026	63	62.6	62.6	64.5	62.59	741
August 26, 2026	64.63	63.37	63.37	65	62.54	2,626
August 25, 2026	62.84	63.8	63.8	64.16	61.9	3,070
August 24, 2026	60.73	61.26	61.26	61.27	59.76	2,319
August 21, 2026	59.98	59.82	59.82	60.76	59.05	651
August 20, 2026	59.8	58.96	58.96	61.49	58.87	563
August 19, 2026	59.61	60.45	60.45	61.09	59.61	1,094
August 18, 2026	58.05	59.1	59.1	60.09	58	1,454
August 17, 2026	55.51	58.16	58.16	58.33	55.51	1,306
August 14, 2026	57.2	56.97	56.97	57.2	55.12	1,720
August 13, 2026	56.31	55.62	55.62	57.04	55.62	509
August 12, 2026	55.4	56.72	56.72	56.96	55.01	909
August 11, 2026	57.5	55.99	55.99	57.5	55.99	488
August 10, 2026	57.06	57.24	57.24	57.62	56.14	2,907
August 07, 2026	54.17	55.66	55.66	55.66	54.17	274
August 06, 2026	54.29	54.67	54.67	55.35	54	464
August 05, 2026	55.78	54.15	54.15	55.78	54.15	303
August 04, 2026	55.79	54.98	54.98	55.79	53.96	1,702
August 03, 2026	52.59	53.74	53.74	53.74	51.64	666
July 31, 2026	54	51.73	51.73	54	51.3	577
July 30, 2026	53.3	53.24	53.24	54.04	52.64	239,804
July 29, 2026	56.5	54.36	54.36	56.5	53.75	680
July 28, 2026	56.6	54.06	54.06	56.6	54.06	763
July 27, 2026	58.1	56.01	56.01	58.1	56.01	2,485
July 23, 2026	54.24	56.18	56.18	57.4	53.01	2,734
July 22, 2026	53	53.22	53.22	53.48	48	8,808
July 21, 2026	52.85	53.39	53.39	53.55	52.5	2,230
July 20, 2026	55.55	53.68	53.68	55.55	53.58	482
July 17, 2026	55	53.97	53.97	55	53.93	483
July 16, 2026	55.4	54.64	54.64	55.95	53.59	4,252
July 15, 2026	55.9	54.81	54.81	55.9	53.55	2,186
July 14, 2026	57.21	55.33	55.33	57.32	54.55	2,228
July 13, 2026	59.55	56.98	56.98	59.55	56.15	2,332
July 10, 2026	64.5	58.88	58.88	65.12	58.32	15,965
July 09, 2026	83.03	64.69	64.69	83.03	64	27,792
July 08, 2026	86.33	84.35	84.35	86.74	84.1	3,713
July 07, 2026	82.8	86.25	86.25	86.27	82.35	433
July 06, 2026	85.01	83.75	83.75	85.01	81.6	551
July 02, 2026	79.93	80.25	80.25	80.41	79.06	409
July 01, 2026	79.13	78.29	78.29	79.98	78.29	275
June 30, 2026	81.5	80.43	80.43	81.5	79.41	307
June 29, 2026	83.44	80.91	80.91	83.44	79.95	483
June 26, 2026	78.5	80.36	80.36	82.49	78	840
June 25, 2026	76.86	78.72	78.72	79.31	76	520
June 24, 2026	76.9	77.25	77.25	78.29	76.27	158
June 23, 2026	75.09	76.94	76.94	77.16	75.09	498
June 22, 2026	73.75	76.33	76.33	76.56	73.75	406
June 18, 2026	75	74.65	74.65	76	73.36	64
June 17, 2026	74.43	74.8	74.8	75.01	73.31	382
June 16, 2026	74.96	72.5	72.5	74.96	72.5	36
June 15, 2026	73.81	73.68	73.68	74.05	73	456
June 12, 2026	74.19	73.08	73.08	76	72.55	4,342