Iovance Biotherapeutics, Inc. - 0JDK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.84	2.84	2.84	2.85	2.75	20,932
February 19, 2026	2.78	2.85	2.85	2.85	2.68	76,783
February 18, 2026	2.65	2.72	2.72	2.75	2.6	86,470
February 17, 2026	2.68	2.59	2.59	2.68	2.47	127,958
February 13, 2026	2.59	2.58	2.58	2.65	2.51	109,544
February 12, 2026	2.61	2.61	2.61	2.68	2.57	13,847
February 11, 2026	2.61	2.51	2.51	2.61	2.48	88,661
February 10, 2026	2.63	2.63	2.63	2.72	2.6	57,282
February 09, 2026	2.58	2.53	2.53	2.61	2.48	79,405
February 06, 2026	2.37	2.51	2.51	2.53	2.37	126,327
February 05, 2026	2.45	2.38	2.38	2.45	2.26	100,354
February 04, 2026	2.66	2.61	2.61	2.72	2.61	21,297
February 03, 2026	2.64	2.72	2.72	2.77	2.58	190,862
February 02, 2026	2.52	2.59	2.59	2.64	2.45	46,262
January 30, 2026	2.52	2.62	2.62	2.67	2.52	55,751
January 29, 2026	2.77	2.78	2.78	2.82	2.66	111,819
January 28, 2026	3.01	2.85	2.85	3.04	2.76	123,525
January 27, 2026	2.84	2.98	2.98	3.01	2.82	109,848
January 26, 2026	2.67	2.86	2.86	2.97	2.58	369,344
January 23, 2026	2.7	2.55	2.55	2.72	2.55	107,237
January 22, 2026	2.51	2.64	2.64	2.71	2.49	111,642
January 21, 2026	2.46	2.49	2.49	2.55	2.42	149,810
January 20, 2026	2.35	2.49	2.49	2.55	2.24	230,423
January 16, 2026	2.26	2.3	2.3	2.31	2.22	68,532
January 15, 2026	2.44	2.24	2.24	2.44	2.23	184,411
January 14, 2026	2.36	2.38	2.38	2.4	2.32	319,223
January 13, 2026	2.39	2.32	2.32	2.43	2.3	128,920
January 12, 2026	2.63	2.38	2.38	2.63	2.35	251,050
January 09, 2026	2.63	2.58	2.58	2.71	2.58	134,131
January 08, 2026	2.76	2.66	2.66	2.77	2.57	153,378
January 07, 2026	2.61	2.68	2.68	2.76	2.61	137,699
January 06, 2026	2.47	2.58	2.58	2.65	2.41	103,613
January 05, 2026	2.58	2.55	2.55	2.58	2.41	112,459
January 02, 2026	2.79	2.59	2.59	2.79	2.56	73,591
December 31, 2025	2.78	2.8	2.8	2.8	2.7	12,016
December 30, 2025	2.81	2.78	2.78	2.88	2.75	41,855
December 29, 2025	2.89	2.76	2.76	2.9	2.7	62,105
December 24, 2025	2.79	2.87	2.87	2.95	2.78	117,871
December 23, 2025	2.78	2.76	2.76	2.88	2.69	157,610
December 22, 2025	2.45	2.67	2.67	2.73	2.45	87,798
December 19, 2025	2.49	2.52	2.52	2.58	2.41	123,796
December 18, 2025	2.62	2.54	2.54	2.64	2.48	95,628
December 17, 2025	2.28	2.5	2.5	2.57	2.25	377,951
December 16, 2025	2.14	2.26	2.26	2.31	2.09	285,726
December 15, 2025	2.22	2.17	2.17	2.25	2.13	55,809
December 12, 2025	2.23	2.21	2.21	2.27	2.2	69,006
December 11, 2025	2.31	2.28	2.28	2.32	2.24	62,770
December 10, 2025	2.26	2.24	2.24	2.26	2.18	50,039
December 09, 2025	2.3	2.26	2.26	2.31	2.24	115,281
December 08, 2025	2.22	2.31	2.31	2.34	2.17	177,623
December 05, 2025	2.21	2.22	2.22	2.25	2.17	206,799
December 04, 2025	2.24	2.22	2.22	2.27	2.16	72,548
December 03, 2025	2.19	2.17	2.17	2.22	2.14	83,026
December 02, 2025	2.26	2.18	2.18	2.28	2.16	83,517
December 01, 2025	2.44	2.28	2.28	2.45	2.25	151,313
November 28, 2025	2.44	2.46	2.46	2.5	2.41	44,066
November 26, 2025	2.48	2.46	2.46	2.5	2.41	36,890
November 25, 2025	2.51	2.45	2.45	2.53	2.42	141,533
November 24, 2025	2.27	2.5	2.5	2.51	2.26	128,856
November 21, 2025	2.18	2.16	2.16	2.25	2.1	85,513

Iovance Biotherapeutics, Inc. (0JDK.L) LSE