Iovance Biotherapeutics, Inc. (0JDK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JDK.L Historical Return
If you invested $1000 in Iovance Biotherapeutics, Inc. (0JDK.L) since IPO date, it would be worth $174.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $562.84, while $1000 invested 1 year ago would be worth $1,455.83. This corresponds to total returns of -82.56%, -43.72%, 45.58%, respectively, with annualized returns of -29.56%, -17.42%, 45.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JDK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.54 | 4.12 | 4.12 | 4.63 | 4.02 | 200,212 |
| July 30, 2026 | 4.65 | 4.78 | 4.78 | 4.84 | 4.53 | 242,434 |
| July 29, 2026 | 4.66 | 4.69 | 4.69 | 4.81 | 4.5 | 92,387 |
| July 28, 2026 | 4.88 | 4.72 | 4.72 | 5 | 4.67 | 152,701 |
| July 27, 2026 | 5.06 | 5 | 5 | 5.14 | 4.85 | 140,498 |
| July 24, 2026 | 5.06 | 5.03 | 5.03 | 5.17 | 4.95 | 133,713 |
| July 23, 2026 | 5.21 | 5.17 | 5.17 | 5.26 | 5 | 160,741 |
| July 22, 2026 | 5.49 | 5.11 | 5.11 | 5.64 | 5.11 | 333,744 |
| July 21, 2026 | 4.86 | 5.2 | 5.2 | 5.42 | 4.86 | 365,758 |
| July 20, 2026 | 5.1 | 5.03 | 5.03 | 5.16 | 4.8 | 93,738 |
| July 17, 2026 | 4.57 | 4.9 | 4.9 | 5.01 | 4.45 | 269,771 |
| July 16, 2026 | 4.7 | 4.81 | 4.81 | 5.08 | 4.54 | 311,485 |
| July 15, 2026 | 3.96 | 4.4 | 4.4 | 4.44 | 3.76 | 468,813 |
| July 14, 2026 | 3.97 | 3.93 | 3.93 | 4.11 | 3.91 | 130,636 |
| July 13, 2026 | 4.2 | 4.11 | 4.11 | 4.22 | 4 | 174,683 |
| July 10, 2026 | 4.37 | 4.31 | 4.31 | 4.43 | 4.15 | 165,494 |
| July 09, 2026 | 4.34 | 4.5 | 4.5 | 4.52 | 4.29 | 195,874 |
| July 08, 2026 | 4.35 | 4.33 | 4.33 | 4.47 | 4.2 | 109,078 |
| July 07, 2026 | 4.13 | 4.22 | 4.22 | 4.28 | 4.07 | 100,461 |
| July 06, 2026 | 4.28 | 4.24 | 4.24 | 4.54 | 4.23 | 89,871 |
| July 02, 2026 | 3.99 | 3.98 | 3.98 | 4.11 | 3.9 | 227,179 |
| July 01, 2026 | 4.15 | 3.94 | 3.94 | 4.3 | 3.92 | 396,563 |
| June 30, 2026 | 4.26 | 4.28 | 4.28 | 4.32 | 4.15 | 111,163 |
| June 29, 2026 | 4.27 | 4.26 | 4.26 | 4.46 | 4.17 | 82,648 |
| June 26, 2026 | 4.3 | 4.25 | 4.25 | 4.39 | 4.09 | 28,872 |
| June 25, 2026 | 4.21 | 4.14 | 4.14 | 4.38 | 4.14 | 186,342 |
| June 24, 2026 | 4.54 | 4.32 | 4.32 | 4.75 | 4.25 | 213,815 |
| June 23, 2026 | 3.95 | 4.46 | 4.46 | 4.47 | 3.87 | 332,656 |
| June 22, 2026 | 3.92 | 4.07 | 4.07 | 4.19 | 3.89 | 146,265 |
| June 18, 2026 | 4.08 | 3.92 | 3.92 | 4.08 | 3.86 | 177,224 |
| June 17, 2026 | 3.91 | 3.94 | 3.94 | 4.13 | 3.83 | 122,176 |
| June 16, 2026 | 3.93 | 3.97 | 3.97 | 4.11 | 3.85 | 106,167 |
| June 15, 2026 | 4.13 | 3.9 | 3.9 | 4.2 | 3.89 | 84,932 |
| June 12, 2026 | 3.97 | 4.05 | 4.05 | 4.22 | 3.95 | 132,818 |
| June 11, 2026 | 3.83 | 3.94 | 3.94 | 3.95 | 3.7 | 136,286 |
| June 10, 2026 | 3.8 | 3.88 | 3.88 | 4.05 | 3.75 | 96,778 |
| June 09, 2026 | 4.09 | 3.91 | 3.91 | 4.13 | 3.77 | 212,642 |
| June 08, 2026 | 4.14 | 4.02 | 4.02 | 4.35 | 4.01 | 131,008 |
| June 05, 2026 | 4.37 | 4.24 | 4.24 | 4.54 | 4.24 | 218,958 |
| June 04, 2026 | 3.82 | 4.38 | 4.38 | 4.56 | 3.7 | 449,096 |
| June 03, 2026 | 4.11 | 3.9 | 3.9 | 4.11 | 3.88 | 66,988 |
| June 02, 2026 | 4.07 | 4.02 | 4.02 | 4.18 | 3.9 | 197,351 |
| June 01, 2026 | 4.03 | 4.04 | 4.04 | 4.18 | 3.87 | 182,076 |
| May 29, 2026 | 4.31 | 4.05 | 4.05 | 4.42 | 3.88 | 303,273 |
| May 28, 2026 | 4.45 | 4.37 | 4.37 | 4.51 | 4.31 | 99,980 |
| May 27, 2026 | 4.04 | 4.46 | 4.46 | 4.47 | 4.04 | 254,842 |
| May 26, 2026 | 4.14 | 3.98 | 3.98 | 4.25 | 3.95 | 251,972 |
| May 22, 2026 | 3.72 | 4.17 | 4.17 | 4.19 | 3.67 | 223,897 |
| May 21, 2026 | 3.54 | 3.64 | 3.64 | 3.67 | 3.46 | 86,923 |
| May 20, 2026 | 3.49 | 3.58 | 3.58 | 3.65 | 3.45 | 87,405 |
| May 19, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.29 | 73,037 |
| May 18, 2026 | 3.58 | 3.45 | 3.45 | 3.58 | 3.44 | 26,057 |
| May 15, 2026 | 3.5 | 3.48 | 3.48 | 3.55 | 3.41 | 97,295 |
| May 14, 2026 | 3.63 | 3.58 | 3.58 | 3.74 | 3.48 | 80,643 |
| May 13, 2026 | 3.63 | 3.64 | 3.64 | 3.7 | 3.53 | 36,206 |
| May 12, 2026 | 3.74 | 3.57 | 3.57 | 3.84 | 3.51 | 85,524 |
| May 11, 2026 | 3.61 | 3.75 | 3.75 | 4.02 | 3.53 | 158,271 |
| May 08, 2026 | 3.5 | 3.42 | 3.42 | 3.59 | 3.38 | 123,548 |
| May 07, 2026 | 4.12 | 3.59 | 3.59 | 4.22 | 3.14 | 412,611 |
| May 06, 2026 | 4.18 | 4.07 | 4.07 | 4.23 | 3.9 | 190,737 |
AD
