Iovance Biotherapeutics, Inc. (0JDK.L) LSE

Currency In USD

0JDK.L Historical Return

If you invested $1000 in Iovance Biotherapeutics, Inc. (0JDK.L) since IPO date, it would be worth $592.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $560.9, while $1000 invested 1 year ago would be worth $6,542.06. This corresponds to total returns of -40.73%, -43.91%, 554.21%, respectively, with annualized returns of -9.56%, -10.92%, 554.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.36	14	14	14.74	13.66	52,221
October 21, 2026	15.03	14.78	14.78	15.35	14.65	100,707
October 20, 2026	14.26	14.91	14.91	14.96	13.8	44,020
October 19, 2026	13.7	14.08	14.08	14.74	13.52	81,381
October 16, 2026	14.82	13.83	13.83	14.98	13.61	83,097
October 15, 2026	14.14	14.39	14.39	14.54	13.75	37,718
October 14, 2026	14.55	14.44	14.44	14.67	14.15	49,870
October 13, 2026	14.73	14.71	14.71	14.8	14.3	30,961
October 12, 2026	14.45	14.67	14.67	15.11	14.2	39,900
October 09, 2026	13.49	14.68	14.68	14.94	13.33	105,285
October 08, 2026	13	13.24	13.24	13.33	12.55	42,677
October 07, 2026	12.98	12.92	12.92	13.15	12.34	40,627
October 06, 2026	14.11	13.19	13.19	14.26	12.92	151,494
October 05, 2026	14.41	14.29	14.29	14.45	13.6	68,157
October 02, 2026	14.27	14.23	14.23	14.75	13.96	84,553
October 01, 2026	15.07	14.31	14.31	15.07	14.29	81,058
September 30, 2026	14.58	14.99	14.99	15.1	14.1	128,109
September 29, 2026	11.1	14.71	14.71	15.3	10.85	1.16M
September 28, 2026	10.98	11.03	11.03	11.14	10.68	113,693
September 25, 2026	10.85	11	11	11.11	10.7	33,078
September 24, 2026	10.17	10.5	10.5	10.67	10.16	40,239
September 23, 2026	10.56	10.24	10.24	10.84	10.12	63,735
September 22, 2026	10.31	10.62	10.62	10.64	10.04	46,042
September 21, 2026	10.44	10.25	10.25	10.65	10.18	110,314
September 18, 2026	10.12	10.06	10.06	10.35	9.84	79,134
September 17, 2026	9.95	10.19	10.19	10.98	9.88	238,851
September 16, 2026	9.42	9.75	9.75	9.89	9.31	294,940
September 15, 2026	9.24	9.24	9.24	9.32	8.99	70,340
September 11, 2026	8.13	8.47	8.47	8.48	8.07	24,747
September 10, 2026	8.49	8.07	8.07	8.6	8.04	73,826
September 09, 2026	8.67	8.62	8.62	8.78	8.52	107,941
September 08, 2026	8.8	8.76	8.76	8.9	8.51	73,054
September 04, 2026	8.85	8.65	8.65	8.9	8.64	80,484
September 03, 2026	8.76	8.74	8.74	8.87	8.62	54,959
September 02, 2026	8.29	8.53	8.53	8.69	8.14	61,116
September 01, 2026	8.25	8.08	8.08	8.25	7.97	56,728
August 28, 2026	8.26	8.06	8.06	8.5	7.98	76,330
August 27, 2026	8.15	8.26	8.26	8.31	7.95	133,709
August 26, 2026	8.52	8.19	8.19	8.6	8.14	132,076
August 25, 2026	8.06	8.36	8.36	8.48	7.77	144,891
August 24, 2026	8.25	8.06	8.06	8.37	7.8	192,191
August 21, 2026	8.9	8.24	8.24	9.27	8.22	276,988
August 20, 2026	7.93	8.86	8.86	8.86	7.8	377,080
August 19, 2026	7.09	7.8	7.8	7.84	6.5	265,358
August 18, 2026	7.04	7	7	7.3	6.98	58,463
August 17, 2026	7.1	7.17	7.17	7.23	6.71	215,472
August 14, 2026	6.52	6.6	6.6	6.62	6.38	200,597
August 13, 2026	6.7	6.55	6.55	6.79	6.43	228,384
August 12, 2026	6.49	6.54	6.54	6.62	6.4	76,094
August 11, 2026	6.44	6.41	6.41	6.52	6.21	25,986
August 10, 2026	6.4	6.36	6.36	6.6	6.16	189,865
August 07, 2026	6.21	6.26	6.26	6.9	5.88	346,334
August 06, 2026	4.4	6.07	6.07	6.39	4.34	1.21M
August 05, 2026	4.36	4.45	4.45	4.54	4.36	150,587
August 04, 2026	4.26	4.44	4.44	4.48	4.26	82,217
August 03, 2026	4.11	4.32	4.32	4.36	3.97	122,220
July 31, 2026	4.54	4.12	4.12	4.63	4.02	200,212
July 30, 2026	4.65	4.78	4.78	4.84	4.53	242,434
July 29, 2026	4.66	4.69	4.69	4.81	4.5	92,387
July 28, 2026	4.88	4.72	4.72	5	4.67	152,701