Iovance Biotherapeutics, Inc. (0JDK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JDK.L Historical Return
If you invested $1000 in Iovance Biotherapeutics, Inc. (0JDK.L) since IPO date, it would be worth $358.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.29, while $1000 invested 1 year ago would be worth $3,698.69. This corresponds to total returns of -64.14%, -61.27%, 269.87%, respectively, with annualized returns of -18.24%, -17.29%, 269.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0JDK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.13 | 8.47 | 8.47 | 8.48 | 8.07 | 24,747 |
| September 10, 2026 | 8.49 | 8.07 | 8.07 | 8.6 | 8.04 | 73,826 |
| September 09, 2026 | 8.67 | 8.62 | 8.62 | 8.78 | 8.52 | 107,941 |
| September 08, 2026 | 8.8 | 8.76 | 8.76 | 8.9 | 8.51 | 73,054 |
| September 04, 2026 | 8.85 | 8.65 | 8.65 | 8.9 | 8.64 | 80,484 |
| September 03, 2026 | 8.76 | 8.74 | 8.74 | 8.87 | 8.62 | 54,959 |
| September 02, 2026 | 8.29 | 8.53 | 8.53 | 8.69 | 8.14 | 61,116 |
| September 01, 2026 | 8.25 | 8.08 | 8.08 | 8.25 | 7.97 | 56,728 |
| August 28, 2026 | 8.26 | 8.06 | 8.06 | 8.5 | 7.98 | 76,330 |
| August 27, 2026 | 8.15 | 8.26 | 8.26 | 8.31 | 7.95 | 133,709 |
| August 26, 2026 | 8.52 | 8.19 | 8.19 | 8.6 | 8.14 | 132,076 |
| August 25, 2026 | 8.06 | 8.36 | 8.36 | 8.48 | 7.77 | 144,891 |
| August 24, 2026 | 8.25 | 8.06 | 8.06 | 8.37 | 7.8 | 192,191 |
| August 21, 2026 | 8.9 | 8.24 | 8.24 | 9.27 | 8.22 | 276,988 |
| August 20, 2026 | 7.93 | 8.86 | 8.86 | 8.86 | 7.8 | 377,080 |
| August 19, 2026 | 7.09 | 7.8 | 7.8 | 7.84 | 6.5 | 265,358 |
| August 18, 2026 | 7.04 | 7 | 7 | 7.3 | 6.98 | 58,463 |
| August 17, 2026 | 7.1 | 7.17 | 7.17 | 7.23 | 6.71 | 215,472 |
| August 14, 2026 | 6.52 | 6.6 | 6.6 | 6.62 | 6.38 | 200,597 |
| August 13, 2026 | 6.7 | 6.55 | 6.55 | 6.79 | 6.43 | 228,384 |
| August 12, 2026 | 6.49 | 6.54 | 6.54 | 6.62 | 6.4 | 76,094 |
| August 11, 2026 | 6.44 | 6.41 | 6.41 | 6.52 | 6.21 | 25,986 |
| August 10, 2026 | 6.4 | 6.36 | 6.36 | 6.6 | 6.16 | 189,865 |
| August 07, 2026 | 6.21 | 6.26 | 6.26 | 6.9 | 5.88 | 346,334 |
| August 06, 2026 | 4.4 | 6.07 | 6.07 | 6.39 | 4.34 | 1.21M |
| August 05, 2026 | 4.36 | 4.45 | 4.45 | 4.54 | 4.36 | 150,587 |
| August 04, 2026 | 4.26 | 4.44 | 4.44 | 4.48 | 4.26 | 82,217 |
| August 03, 2026 | 4.11 | 4.32 | 4.32 | 4.36 | 3.97 | 122,220 |
| July 31, 2026 | 4.54 | 4.12 | 4.12 | 4.63 | 4.02 | 200,212 |
| July 30, 2026 | 4.65 | 4.78 | 4.78 | 4.84 | 4.53 | 242,434 |
| July 29, 2026 | 4.66 | 4.69 | 4.69 | 4.81 | 4.5 | 92,387 |
| July 28, 2026 | 4.88 | 4.72 | 4.72 | 5 | 4.67 | 152,701 |
| July 27, 2026 | 5.06 | 5 | 5 | 5.14 | 4.85 | 140,498 |
| July 24, 2026 | 5.06 | 5.03 | 5.03 | 5.17 | 4.95 | 133,713 |
| July 23, 2026 | 5.21 | 5.17 | 5.17 | 5.26 | 5 | 160,741 |
| July 22, 2026 | 5.49 | 5.11 | 5.11 | 5.64 | 5.11 | 333,744 |
| July 21, 2026 | 4.86 | 5.2 | 5.2 | 5.42 | 4.86 | 365,758 |
| July 20, 2026 | 5.1 | 5.03 | 5.03 | 5.16 | 4.8 | 93,738 |
| July 17, 2026 | 4.57 | 4.9 | 4.9 | 5.01 | 4.45 | 269,771 |
| July 16, 2026 | 4.7 | 4.81 | 4.81 | 5.08 | 4.54 | 311,485 |
| July 15, 2026 | 3.96 | 4.4 | 4.4 | 4.44 | 3.76 | 468,813 |
| July 14, 2026 | 3.97 | 3.93 | 3.93 | 4.11 | 3.91 | 130,636 |
| July 13, 2026 | 4.2 | 4.11 | 4.11 | 4.22 | 4 | 174,683 |
| July 10, 2026 | 4.37 | 4.31 | 4.31 | 4.43 | 4.15 | 165,494 |
| July 09, 2026 | 4.34 | 4.5 | 4.5 | 4.52 | 4.29 | 195,874 |
| July 08, 2026 | 4.35 | 4.33 | 4.33 | 4.47 | 4.2 | 109,078 |
| July 07, 2026 | 4.13 | 4.22 | 4.22 | 4.28 | 4.07 | 100,461 |
| July 06, 2026 | 4.28 | 4.24 | 4.24 | 4.54 | 4.23 | 89,871 |
| July 02, 2026 | 3.99 | 3.98 | 3.98 | 4.11 | 3.9 | 227,179 |
| July 01, 2026 | 4.15 | 3.94 | 3.94 | 4.3 | 3.92 | 396,563 |
| June 30, 2026 | 4.26 | 4.28 | 4.28 | 4.32 | 4.15 | 111,163 |
| June 29, 2026 | 4.27 | 4.26 | 4.26 | 4.46 | 4.17 | 82,648 |
| June 26, 2026 | 4.3 | 4.25 | 4.25 | 4.39 | 4.09 | 28,872 |
| June 25, 2026 | 4.21 | 4.14 | 4.14 | 4.38 | 4.14 | 186,342 |
| June 24, 2026 | 4.54 | 4.32 | 4.32 | 4.75 | 4.25 | 213,815 |
| June 23, 2026 | 3.95 | 4.46 | 4.46 | 4.47 | 3.87 | 332,656 |
| June 22, 2026 | 3.92 | 4.07 | 4.07 | 4.19 | 3.89 | 146,265 |
| June 18, 2026 | 4.08 | 3.92 | 3.92 | 4.08 | 3.86 | 177,224 |
| June 17, 2026 | 3.91 | 3.94 | 3.94 | 4.13 | 3.83 | 122,176 |
| June 16, 2026 | 3.93 | 3.97 | 3.97 | 4.11 | 3.85 | 106,167 |
AD
