2.48
-0.1118(-4.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.62 | 2.48 | 2.48 | 2.62 | 2.43 | 150,526 |
| August 15, 2025 | 2.48 | 2.59 | 2.59 | 2.63 | 2.44 | 38,562 |
| August 14, 2025 | 2.51 | 2.5 | 2.5 | 2.52 | 2.35 | 164,034 |
| August 13, 2025 | 2.16 | 2.44 | 2.44 | 2.49 | 2.16 | 204,081 |
| August 12, 2025 | 1.92 | 2.11 | 2.11 | 2.16 | 1.92 | 140,621 |
| August 11, 2025 | 2.15 | 1.99 | 1.99 | 2.2 | 1.99 | 271,438 |
| August 08, 2025 | 1.89 | 2.09 | 2.09 | 2.29 | 1.78 | 797,569 |
| August 07, 2025 | 2.67 | 2.6 | 2.6 | 2.68 | 2.45 | 123,434 |
| August 06, 2025 | 2.8 | 2.6 | 2.61 | 2.82 | 2.59 | 475,230 |
| August 05, 2025 | 2.84 | 2.76 | 2.76 | 2.86 | 2.73 | 35,338 |
| August 04, 2025 | 2.81 | 2.83 | 2.83 | 2.92 | 2.74 | 162,871 |
| August 01, 2025 | 2.54 | 2.6 | 2.6 | 2.68 | 2.44 | 271,151 |
| July 31, 2025 | 2.69 | 2.56 | 2.56 | 2.76 | 2.53 | 125,778 |
| July 30, 2025 | 2.88 | 2.69 | 2.69 | 2.98 | 2.67 | 340,208 |
| July 29, 2025 | 3.05 | 2.83 | 2.83 | 3.07 | 2.78 | 159,841 |
| July 28, 2025 | 3.23 | 3.13 | 3.13 | 3.41 | 2.99 | 288,224 |
| July 25, 2025 | 3.37 | 3.09 | 3.09 | 3.78 | 2.98 | 503,618 |
| July 24, 2025 | 4.25 | 3.38 | 3.38 | 4.37 | 3.34 | 702,597 |
| July 23, 2025 | 3.23 | 4.03 | 4.03 | 4.33 | 3.11 | 2.04M |
| July 22, 2025 | 2.52 | 2.99 | 2.99 | 3.07 | 2.52 | 430,308 |
| July 21, 2025 | 2.24 | 2.48 | 2.48 | 2.65 | 2.24 | 285,892 |
| July 18, 2025 | 2.39 | 2.31 | 2.31 | 2.5 | 2.27 | 154,497 |
| July 17, 2025 | 2.26 | 2.34 | 2.34 | 2.48 | 2.23 | 249,630 |
| July 16, 2025 | 1.95 | 1.99 | 1.99 | 2.1 | 1.92 | 189,790 |
| July 15, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.71 | 769,698 |
| July 14, 2025 | 1.93 | 2.12 | 2.12 | 2.15 | 1.93 | 200,769 |
| July 11, 2025 | 1.95 | 1.91 | 1.91 | 1.98 | 1.86 | 83,963 |
| July 10, 2025 | 2.02 | 1.92 | 1.92 | 2.02 | 1.89 | 132,662 |
| July 09, 2025 | 1.79 | 1.92 | 1.92 | 1.94 | 1.79 | 434,000 |
| July 08, 2025 | 1.7 | 1.79 | 1.79 | 1.83 | 1.69 | 39,543 |
| July 07, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.69 | 148,834 |
| July 03, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.73 | 26,603 |
| July 02, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.74 | 37,917 |
| July 01, 2025 | 1.78 | 1.74 | 1.74 | 1.81 | 1.68 | 44,698 |
| June 30, 2025 | 1.72 | 1.71 | 1.71 | 1.77 | 1.71 | 53,052 |
| June 27, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.7 | 86,974 |
| June 26, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.69 | 135,738 |
| June 25, 2025 | 1.87 | 1.79 | 1.79 | 1.88 | 1.73 | 198,240 |
| June 24, 2025 | 1.88 | 1.91 | 1.91 | 1.93 | 1.84 | 101,448 |
| June 23, 2025 | 1.95 | 1.89 | 1.89 | 1.96 | 1.85 | 69,919 |
| June 20, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.98 | 75,848 |
| June 18, 2025 | 2.02 | 2.03 | 2.03 | 2.09 | 1.97 | 29,371 |
| June 17, 2025 | 2.07 | 2.06 | 2.06 | 2.13 | 2.05 | 56,215 |
| June 16, 2025 | 2.18 | 2.1 | 2.1 | 2.21 | 2.02 | 164,490 |
| June 13, 2025 | 2.35 | 2.27 | 2.26 | 2.35 | 2.2 | 47,162 |
| June 12, 2025 | 2.2 | 2.26 | 2.26 | 2.29 | 2.15 | 45,685 |
| June 11, 2025 | 2.41 | 2.27 | 2.27 | 2.42 | 2.24 | 243,385 |
| June 10, 2025 | 2.22 | 2.41 | 2.41 | 2.46 | 2.21 | 124,737 |
| June 09, 2025 | 2.13 | 2.15 | 2.15 | 2.29 | 2.11 | 341,095 |
| June 06, 2025 | 1.8 | 1.97 | 1.97 | 1.97 | 1.8 | 158,629 |
| June 05, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 64,154 |
| June 04, 2025 | 1.8 | 1.81 | 1.81 | 1.87 | 1.78 | 55,504 |
| June 03, 2025 | 1.75 | 1.81 | 1.81 | 1.85 | 1.72 | 252,300 |
| June 02, 2025 | 1.78 | 1.74 | 1.74 | 1.81 | 1.72 | 46,762 |
| May 30, 2025 | 1.82 | 1.72 | 1.72 | 1.83 | 1.72 | 84,922 |
| May 29, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.77 | 258,231 |
| May 28, 2025 | 1.72 | 1.83 | 1.83 | 1.86 | 1.71 | 213,407 |
| May 27, 2025 | 1.77 | 1.72 | 1.72 | 1.82 | 1.72 | 138,806 |
| May 23, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.67 | 145,179 |
| May 22, 2025 | 1.77 | 1.79 | 1.79 | 1.79 | 1.73 | 74,576 |