2.22
+0.045(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.24 | 2.22 | 2.22 | 2.27 | 2.16 | 72,548 |
| December 03, 2025 | 2.19 | 2.17 | 2.17 | 2.22 | 2.14 | 83,026 |
| December 02, 2025 | 2.26 | 2.18 | 2.18 | 2.28 | 2.16 | 83,517 |
| December 01, 2025 | 2.44 | 2.28 | 2.28 | 2.45 | 2.25 | 151,313 |
| November 28, 2025 | 2.44 | 2.46 | 2.46 | 2.5 | 2.41 | 44,066 |
| November 26, 2025 | 2.48 | 2.46 | 2.46 | 2.5 | 2.41 | 36,890 |
| November 25, 2025 | 2.51 | 2.45 | 2.45 | 2.53 | 2.42 | 141,533 |
| November 24, 2025 | 2.27 | 2.5 | 2.5 | 2.51 | 2.26 | 128,856 |
| November 21, 2025 | 2.18 | 2.16 | 2.16 | 2.25 | 2.1 | 85,513 |
| November 20, 2025 | 2.31 | 2.17 | 2.17 | 2.36 | 2.16 | 144,313 |
| November 19, 2025 | 2.48 | 2.24 | 2.24 | 2.49 | 2.24 | 64,646 |
| November 18, 2025 | 2.38 | 2.45 | 2.45 | 2.61 | 2.35 | 59,835 |
| November 17, 2025 | 2.56 | 2.41 | 2.41 | 2.56 | 2.41 | 44,491 |
| November 14, 2025 | 2.4 | 2.44 | 2.44 | 2.48 | 2.28 | 216,392 |
| November 13, 2025 | 2.59 | 2.45 | 2.45 | 2.59 | 2.45 | 62,495 |
| November 12, 2025 | 2.68 | 2.51 | 2.51 | 2.72 | 2.47 | 177,618 |
| November 11, 2025 | 2.37 | 2.59 | 2.59 | 2.74 | 2.31 | 949,222 |
| November 10, 2025 | 2.37 | 2.48 | 2.48 | 2.6 | 2.34 | 881,084 |
| November 07, 2025 | 2.38 | 2.28 | 2.28 | 2.38 | 2.08 | 485,334 |
| November 06, 2025 | 1.85 | 2.46 | 2.46 | 2.5 | 1.76 | 1.18M |
| November 05, 2025 | 1.91 | 1.79 | 1.79 | 1.91 | 1.76 | 237,707 |
| November 04, 2025 | 2.05 | 1.83 | 1.83 | 2.05 | 1.81 | 132,042 |
| November 03, 2025 | 2.02 | 1.87 | 1.87 | 2.49 | 1.86 | 775,541 |
| October 31, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 109,645 |
| October 30, 2025 | 2.04 | 2 | 2 | 2.07 | 1.95 | 131,049 |
| October 29, 2025 | 2.22 | 2.02 | 2.02 | 2.22 | 2.01 | 319,441 |
| October 28, 2025 | 2.29 | 2.21 | 2.21 | 2.34 | 2.2 | 213,273 |
| October 27, 2025 | 2.28 | 2.3 | 2.3 | 2.33 | 2.25 | 156,626 |
| October 24, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.17 | 58,552 |
| October 23, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.12 | 88,951 |
| October 22, 2025 | 2.32 | 2.14 | 2.14 | 2.35 | 2.11 | 145,910 |
| October 21, 2025 | 2.34 | 2.26 | 2.26 | 2.4 | 2.22 | 123,141 |
| October 20, 2025 | 2.21 | 2.37 | 2.38 | 2.41 | 2.19 | 244,826 |
| October 17, 2025 | 2.27 | 2.16 | 2.16 | 2.27 | 2.14 | 68,274 |
| October 16, 2025 | 2.26 | 2.25 | 2.25 | 2.31 | 2.2 | 184,268 |
| October 15, 2025 | 2.18 | 2.25 | 2.25 | 2.26 | 2.12 | 90,437 |
| October 14, 2025 | 2.12 | 2.18 | 2.18 | 2.18 | 2.09 | 42,215 |
| October 13, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.1 | 61,476 |
| October 10, 2025 | 2.19 | 2.05 | 2.05 | 2.24 | 2.04 | 249,163 |
| October 09, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.2 | 115,724 |
| October 08, 2025 | 2.21 | 2.28 | 2.28 | 2.34 | 2.19 | 294,762 |
| October 07, 2025 | 2.23 | 2.17 | 2.17 | 2.23 | 2.1 | 222,946 |
| October 06, 2025 | 2.3 | 2.24 | 2.24 | 2.39 | 2.21 | 267,320 |
| October 03, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.23 | 132,770 |
| October 02, 2025 | 2.23 | 2.27 | 2.27 | 2.27 | 2.17 | 79,130 |
| October 01, 2025 | 2.17 | 2.24 | 2.24 | 2.27 | 2.16 | 49,679 |
| September 30, 2025 | 2.21 | 2.19 | 2.19 | 2.26 | 2.16 | 53,626 |
| September 29, 2025 | 2.1 | 2.15 | 2.15 | 2.16 | 2.09 | 134,534 |
| September 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.98 | 72,300 |
| September 25, 2025 | 2.14 | 2.02 | 2.02 | 2.15 | 1.98 | 166,397 |
| September 24, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.05 | 79,499 |
| September 23, 2025 | 2.1 | 2.1 | 2.1 | 2.17 | 2.1 | 152,005 |
| September 22, 2025 | 2.08 | 2.12 | 2.12 | 2.13 | 2.04 | 235,262 |
| September 19, 2025 | 2.26 | 2.11 | 2.11 | 2.26 | 2.1 | 194,386 |
| September 18, 2025 | 2.27 | 2.23 | 2.23 | 2.34 | 2.22 | 63,103 |
| September 17, 2025 | 2.27 | 2.34 | 2.34 | 2.34 | 2.26 | 228,258 |
| September 16, 2025 | 2.29 | 2.32 | 2.32 | 2.37 | 2.25 | 120,802 |
| September 15, 2025 | 2.34 | 2.28 | 2.28 | 2.36 | 2.26 | 109,328 |
| September 12, 2025 | 2.4 | 2.29 | 2.29 | 2.43 | 2.29 | 83,362 |
| September 11, 2025 | 2.38 | 2.4 | 2.4 | 2.45 | 2.36 | 73,966 |