Iovance Biotherapeutics, Inc. (0JDK.L) LSE
4.11
+0.092(+2.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0JDK.L Historical Return
If you invested $1000 in Iovance Biotherapeutics, Inc. (0JDK.L) since IPO date, it would be worth $170.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $485.27, while $1000 invested 1 year ago would be worth $2,232.22. This corresponds to total returns of -82.99%, -51.47%, 123.22%, respectively, with annualized returns of -30.77%, -21.43%, 123.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0JDK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.07 | 4.02 | 4.02 | 4.18 | 3.9 | 197,351 |
| June 01, 2026 | 4.03 | 4.04 | 4.04 | 4.18 | 3.87 | 182,076 |
| May 29, 2026 | 4.31 | 4.05 | 4.05 | 4.42 | 3.88 | 303,273 |
| May 28, 2026 | 4.45 | 4.37 | 4.37 | 4.51 | 4.31 | 99,980 |
| May 27, 2026 | 4.04 | 4.46 | 4.46 | 4.47 | 4.04 | 254,842 |
| May 26, 2026 | 4.14 | 3.98 | 3.98 | 4.25 | 3.95 | 251,972 |
| May 22, 2026 | 3.72 | 4.17 | 4.17 | 4.19 | 3.67 | 223,897 |
| May 21, 2026 | 3.54 | 3.64 | 3.64 | 3.67 | 3.46 | 86,923 |
| May 20, 2026 | 3.49 | 3.58 | 3.58 | 3.65 | 3.45 | 87,405 |
| May 19, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.29 | 73,037 |
| May 18, 2026 | 3.58 | 3.45 | 3.45 | 3.58 | 3.44 | 26,057 |
| May 15, 2026 | 3.5 | 3.48 | 3.48 | 3.55 | 3.41 | 97,295 |
| May 14, 2026 | 3.63 | 3.58 | 3.58 | 3.74 | 3.48 | 80,643 |
| May 13, 2026 | 3.63 | 3.64 | 3.64 | 3.7 | 3.53 | 36,206 |
| May 12, 2026 | 3.74 | 3.57 | 3.57 | 3.84 | 3.51 | 85,524 |
| May 11, 2026 | 3.61 | 3.75 | 3.75 | 4.02 | 3.53 | 158,271 |
| May 08, 2026 | 3.5 | 3.42 | 3.42 | 3.59 | 3.38 | 123,548 |
| May 07, 2026 | 4.12 | 3.59 | 3.59 | 4.22 | 3.14 | 412,611 |
| May 06, 2026 | 4.18 | 4.07 | 4.07 | 4.23 | 3.9 | 190,737 |
| May 05, 2026 | 3.85 | 3.94 | 3.94 | 3.99 | 3.73 | 127,278 |
| May 01, 2026 | 3.38 | 3.47 | 3.47 | 3.5 | 3.35 | 140,214 |
| April 30, 2026 | 3.33 | 3.38 | 3.38 | 3.4 | 3.3 | 138,661 |
| April 29, 2026 | 3.41 | 3.28 | 3.28 | 3.42 | 3.27 | 81,345 |
| April 28, 2026 | 3.55 | 3.38 | 3.38 | 3.55 | 3.34 | 56,730 |
| April 27, 2026 | 3.49 | 3.51 | 3.51 | 3.58 | 3.44 | 125,119 |
| April 24, 2026 | 3.45 | 3.47 | 3.47 | 3.56 | 3.42 | 87,842 |
| April 23, 2026 | 3.5 | 3.46 | 3.46 | 3.54 | 3.41 | 201,041 |
| April 22, 2026 | 3.75 | 3.44 | 3.44 | 3.81 | 3.4 | 482,760 |
| April 21, 2026 | 3.9 | 3.72 | 3.72 | 3.93 | 3.65 | 232,904 |
| April 20, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.66 | 261,322 |
| April 17, 2026 | 3.81 | 3.89 | 3.89 | 3.97 | 3.77 | 234,348 |
| April 16, 2026 | 3.87 | 3.77 | 3.77 | 3.88 | 3.58 | 164,108 |
| April 15, 2026 | 3.69 | 3.66 | 3.66 | 3.7 | 3.55 | 84,756 |
| April 14, 2026 | 3.52 | 3.56 | 3.56 | 3.68 | 3.45 | 186,804 |
| April 13, 2026 | 3.7 | 3.47 | 3.47 | 3.81 | 3.45 | 323,806 |
| April 10, 2026 | 3.99 | 3.74 | 3.74 | 4.31 | 3.63 | 684,893 |
| April 09, 2026 | 3.49 | 3.81 | 3.81 | 3.91 | 3.46 | 354,280 |
| April 08, 2026 | 3.47 | 3.31 | 3.31 | 3.68 | 3.3 | 162,388 |
| April 07, 2026 | 3.25 | 3.42 | 3.42 | 3.43 | 3.2 | 56,464 |
| April 02, 2026 | 3.44 | 3.46 | 3.46 | 3.49 | 3.32 | 71,904 |
| April 01, 2026 | 3.52 | 3.42 | 3.42 | 3.64 | 3.39 | 108,310 |
| March 31, 2026 | 3.33 | 3.55 | 3.55 | 3.58 | 3.22 | 99,007 |
| March 30, 2026 | 3.52 | 3.28 | 3.28 | 3.6 | 3.27 | 116,495 |
| March 27, 2026 | 3.62 | 3.56 | 3.56 | 3.71 | 3.56 | 73,730 |
| March 26, 2026 | 3.73 | 3.75 | 3.75 | 3.81 | 3.57 | 46,705 |
| March 25, 2026 | 3.77 | 3.72 | 3.72 | 3.96 | 3.66 | 137,493 |
| March 24, 2026 | 3.6 | 3.65 | 3.65 | 3.69 | 3.43 | 117,177 |
| March 23, 2026 | 3.67 | 3.72 | 3.72 | 3.85 | 3.53 | 61,345 |
| March 20, 2026 | 3.94 | 3.66 | 3.66 | 3.96 | 3.66 | 120,606 |
| March 19, 2026 | 3.84 | 3.86 | 3.87 | 3.88 | 3.6 | 64,317 |
| March 18, 2026 | 3.92 | 3.82 | 3.82 | 4.02 | 3.77 | 102,994 |
| March 17, 2026 | 4.13 | 3.88 | 3.88 | 4.13 | 3.87 | 112,273 |
| March 16, 2026 | 4.14 | 4.04 | 4.01 | 4.15 | 3.92 | 118,823 |
| March 13, 2026 | 4.17 | 3.89 | 3.89 | 4.27 | 3.8 | 478,796 |
| March 12, 2026 | 4.82 | 4.13 | 4.13 | 4.82 | 4.12 | 507,381 |
| March 11, 2026 | 5.18 | 4.87 | 4.87 | 5.35 | 4.85 | 113,070 |
| March 10, 2026 | 5.41 | 5.19 | 5.19 | 5.69 | 5.1 | 105,377 |
| March 09, 2026 | 5.13 | 5.38 | 5.38 | 5.63 | 4.9 | 244,942 |
| March 06, 2026 | 4.68 | 4.93 | 4.93 | 5.34 | 4.38 | 573,893 |
| March 05, 2026 | 4.28 | 4.3 | 4.3 | 4.37 | 4.11 | 129,856 |
