Iovance Biotherapeutics, Inc. - 0JDK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.24	2.22	2.22	2.27	2.16	72,548
December 03, 2025	2.19	2.17	2.17	2.22	2.14	83,026
December 02, 2025	2.26	2.18	2.18	2.28	2.16	83,517
December 01, 2025	2.44	2.28	2.28	2.45	2.25	151,313
November 28, 2025	2.44	2.46	2.46	2.5	2.41	44,066
November 26, 2025	2.48	2.46	2.46	2.5	2.41	36,890
November 25, 2025	2.51	2.45	2.45	2.53	2.42	141,533
November 24, 2025	2.27	2.5	2.5	2.51	2.26	128,856
November 21, 2025	2.18	2.16	2.16	2.25	2.1	85,513
November 20, 2025	2.31	2.17	2.17	2.36	2.16	144,313
November 19, 2025	2.48	2.24	2.24	2.49	2.24	64,646
November 18, 2025	2.38	2.45	2.45	2.61	2.35	59,835
November 17, 2025	2.56	2.41	2.41	2.56	2.41	44,491
November 14, 2025	2.4	2.44	2.44	2.48	2.28	216,392
November 13, 2025	2.59	2.45	2.45	2.59	2.45	62,495
November 12, 2025	2.68	2.51	2.51	2.72	2.47	177,618
November 11, 2025	2.37	2.59	2.59	2.74	2.31	949,222
November 10, 2025	2.37	2.48	2.48	2.6	2.34	881,084
November 07, 2025	2.38	2.28	2.28	2.38	2.08	485,334
November 06, 2025	1.85	2.46	2.46	2.5	1.76	1.18M
November 05, 2025	1.91	1.79	1.79	1.91	1.76	237,707
November 04, 2025	2.05	1.83	1.83	2.05	1.81	132,042
November 03, 2025	2.02	1.87	1.87	2.49	1.86	775,541
October 31, 2025	1.97	1.97	1.97	2	1.94	109,645
October 30, 2025	2.04	2	2	2.07	1.95	131,049
October 29, 2025	2.22	2.02	2.02	2.22	2.01	319,441
October 28, 2025	2.29	2.21	2.21	2.34	2.2	213,273
October 27, 2025	2.28	2.3	2.3	2.33	2.25	156,626
October 24, 2025	2.25	2.19	2.19	2.26	2.17	58,552
October 23, 2025	2.21	2.2	2.2	2.22	2.12	88,951
October 22, 2025	2.32	2.14	2.14	2.35	2.11	145,910
October 21, 2025	2.34	2.26	2.26	2.4	2.22	123,141
October 20, 2025	2.21	2.37	2.38	2.41	2.19	244,826
October 17, 2025	2.27	2.16	2.16	2.27	2.14	68,274
October 16, 2025	2.26	2.25	2.25	2.31	2.2	184,268
October 15, 2025	2.18	2.25	2.25	2.26	2.12	90,437
October 14, 2025	2.12	2.18	2.18	2.18	2.09	42,215
October 13, 2025	2.15	2.1	2.1	2.18	2.1	61,476
October 10, 2025	2.19	2.05	2.05	2.24	2.04	249,163
October 09, 2025	2.35	2.22	2.22	2.35	2.2	115,724
October 08, 2025	2.21	2.28	2.28	2.34	2.19	294,762
October 07, 2025	2.23	2.17	2.17	2.23	2.1	222,946
October 06, 2025	2.3	2.24	2.24	2.39	2.21	267,320
October 03, 2025	2.28	2.3	2.3	2.32	2.23	132,770
October 02, 2025	2.23	2.27	2.27	2.27	2.17	79,130
October 01, 2025	2.17	2.24	2.24	2.27	2.16	49,679
September 30, 2025	2.21	2.19	2.19	2.26	2.16	53,626
September 29, 2025	2.1	2.15	2.15	2.16	2.09	134,534
September 26, 2025	2.05	2.05	2.05	2.05	1.98	72,300
September 25, 2025	2.14	2.02	2.02	2.15	1.98	166,397
September 24, 2025	2.11	2.08	2.08	2.12	2.05	79,499
September 23, 2025	2.1	2.1	2.1	2.17	2.1	152,005
September 22, 2025	2.08	2.12	2.12	2.13	2.04	235,262
September 19, 2025	2.26	2.11	2.11	2.26	2.1	194,386
September 18, 2025	2.27	2.23	2.23	2.34	2.22	63,103
September 17, 2025	2.27	2.34	2.34	2.34	2.26	228,258
September 16, 2025	2.29	2.32	2.32	2.37	2.25	120,802
September 15, 2025	2.34	2.28	2.28	2.36	2.26	109,328
September 12, 2025	2.4	2.29	2.29	2.43	2.29	83,362
September 11, 2025	2.38	2.4	2.4	2.45	2.36	73,966

Iovance Biotherapeutics, Inc. (0JDK.L) LSE