Iovance Biotherapeutics, Inc. - 0JDK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2.1	2.15	2.15	2.16	2.09	134,534
September 26, 2025	2.05	2.05	2.05	2.05	1.98	72,300
September 25, 2025	2.14	2.02	2.02	2.15	1.98	166,397
September 24, 2025	2.11	2.08	2.08	2.12	2.05	79,499
September 23, 2025	2.1	2.1	2.1	2.17	2.1	152,005
September 22, 2025	2.08	2.12	2.12	2.13	2.04	235,262
September 19, 2025	2.26	2.11	2.11	2.26	2.1	194,386
September 18, 2025	2.27	2.23	2.23	2.34	2.22	63,103
September 17, 2025	2.27	2.34	2.34	2.34	2.26	228,258
September 16, 2025	2.29	2.32	2.32	2.37	2.25	120,802
September 15, 2025	2.34	2.28	2.28	2.36	2.26	109,328
September 12, 2025	2.4	2.29	2.29	2.43	2.29	83,362
September 11, 2025	2.38	2.4	2.4	2.45	2.36	73,966
September 10, 2025	2.43	2.36	2.36	2.43	2.27	127,469
September 09, 2025	2.39	2.37	2.37	2.42	2.28	158,588
September 08, 2025	2.47	2.38	2.38	2.52	2.35	109,002
September 05, 2025	2.25	2.37	2.37	2.46	2.2	289,003
September 04, 2025	2.21	2.17	2.17	2.23	2.12	55,752
September 03, 2025	2.23	2.2	2.2	2.28	2.15	107,848
September 02, 2025	2.26	2.3	2.3	2.35	2.16	158,063
August 29, 2025	2.28	2.21	2.21	2.28	2.18	82,247
August 28, 2025	2.39	2.27	2.27	2.44	2.23	141,540
August 27, 2025	2.44	2.41	2.41	2.49	2.36	112,132
August 26, 2025	2.56	2.46	2.46	2.59	2.45	45,138
August 22, 2025	2.58	2.71	2.71	2.75	2.54	226,873
August 21, 2025	2.52	2.6	2.6	2.61	2.44	177,306
August 20, 2025	2.64	2.51	2.51	2.68	2.47	109,264
August 19, 2025	2.84	2.65	2.65	3.25	2.56	832,349
August 18, 2025	2.62	2.48	2.48	2.62	2.43	150,526
August 15, 2025	2.48	2.59	2.59	2.63	2.44	38,562
August 14, 2025	2.51	2.5	2.5	2.52	2.35	164,034
August 13, 2025	2.16	2.44	2.44	2.49	2.16	204,081
August 12, 2025	1.92	2.11	2.11	2.16	1.92	140,621
August 11, 2025	2.15	1.99	1.99	2.2	1.99	271,438
August 08, 2025	1.89	2.09	2.09	2.29	1.78	797,569
August 07, 2025	2.67	2.6	2.6	2.68	2.45	123,434
August 06, 2025	2.8	2.6	2.61	2.82	2.59	475,230
August 05, 2025	2.84	2.76	2.76	2.86	2.73	35,338
August 04, 2025	2.81	2.83	2.83	2.92	2.74	162,871
August 01, 2025	2.54	2.6	2.6	2.68	2.44	271,151
July 31, 2025	2.69	2.56	2.56	2.76	2.53	125,778
July 30, 2025	2.88	2.69	2.69	2.98	2.67	340,208
July 29, 2025	3.05	2.83	2.83	3.07	2.78	159,841
July 28, 2025	3.23	3.13	3.13	3.41	2.99	288,224
July 25, 2025	3.37	3.09	3.09	3.78	2.98	503,618
July 24, 2025	4.25	3.38	3.38	4.37	3.34	702,597
July 23, 2025	3.23	4.03	4.03	4.33	3.11	2.04M
July 22, 2025	2.52	2.99	2.99	3.07	2.52	430,308
July 21, 2025	2.24	2.48	2.48	2.65	2.24	285,892
July 18, 2025	2.39	2.31	2.31	2.5	2.27	154,497
July 17, 2025	2.26	2.34	2.34	2.48	2.23	249,630
July 16, 2025	1.95	1.99	1.99	2.1	1.92	189,790
July 15, 2025	1.88	1.86	1.86	1.91	1.71	769,698
July 14, 2025	1.93	2.12	2.12	2.15	1.93	200,769
July 11, 2025	1.95	1.91	1.91	1.98	1.86	83,963
July 10, 2025	2.02	1.92	1.92	2.02	1.89	132,662
July 09, 2025	1.79	1.92	1.92	1.94	1.79	434,000
July 08, 2025	1.7	1.79	1.79	1.83	1.69	39,543
July 07, 2025	1.75	1.72	1.72	1.8	1.69	148,834
July 03, 2025	1.77	1.74	1.74	1.78	1.73	26,603

Iovance Biotherapeutics, Inc. (0JDK.L) LSE