IQVIA Holdings Inc. (0JDM.L) LSE

187.72

+5.98(+3.29%)

Updated at September 05 04:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025183.64187.72186.57187.72183.6465
September 04, 2025180.25181.74181.74181.74179.95109
September 03, 2025183.48183.7183.7183.7182.4527
September 02, 2025189.07186.26186.26190.07183.891,350
August 29, 2025190.9191.51191.51192.05189.75448
August 28, 2025189.75186.1186.1189.75186.05152
August 27, 2025186.87186.42186.42187.49185.99350
August 26, 2025191.15188.44188.44191.15188.21784
August 22, 2025191.68190.6190.6192.42186.0454
August 21, 2025191.37187.4187.4191.37187.16108
August 20, 2025191.91190.82190.82193.24190.6575
August 19, 2025192.9192.77192.77196.16191.95126
August 18, 2025192193.04193.04193.04190.1139
August 15, 2025192.19191.68191.68192.19189.438
August 14, 2025187.92187.33187.33188.63187.266
August 13, 2025186.85188.13188.13188.13186.14,907
August 12, 2025178.99185.3185.3185.3178.99112
August 11, 2025180.3180.02180.02180.86179.9376
August 08, 2025180.23178.65178.65180.23178.538
August 07, 2025179.83178.12178.12180.95177.3159
August 06, 2025181.42178.41178.41183.75177.61260
August 05, 2025182.2183.48183.48183.48181.3194
August 04, 2025183182.36182.36185.02181.451,354
August 01, 2025181.5182.13182.13183.55179.481,576
July 31, 2025191.57190.01190.01191.57188.04296
July 30, 2025193.29193.29193.29195.99192.7190
July 29, 2025197.56194.87194.87197.56192.41790
July 28, 2025201197.67197.67201197.17320
July 25, 2025202.93195.95195.95202.93195.12291
July 24, 2025193.92205.67205.67206.48191.2218,204
July 23, 2025188.56188.8188.8193.03186.92,703
July 22, 2025167187.51187.51188.981582,778
July 21, 2025162.8159.65159.65162.8159.3788
July 18, 2025164.21160.75160.75164.64160.75342
July 17, 2025158.6159.72159.72160.53158.672
July 16, 2025159.12157.78157.78160.23156.8168
July 15, 2025163159.47159.47163159.34168
July 14, 2025161.35160.41160.41162.3160304
July 11, 2025163161.69162.03163.51161.6721,411
July 10, 2025163166.67166.67167.8161.05129
July 09, 2025165.88160.91160.91166.76160.91217
July 08, 2025164.67166.11166.11167.29163.19160
July 07, 2025163.25163.75163.75164.57160.87150
July 03, 2025165.33164.8164.8166.05164.45294
July 02, 2025163.51163.24163.24164.51161.55,580
July 01, 2025157.31163.14163.14167.3156.38681
June 30, 2025157.87157.35157.35158.59155.3143
June 27, 2025158.86157.76157.76158.8615785
June 26, 2025159.73157.59157.59159.85157.5450
June 25, 2025158.22156.4156.4158.22156.490
June 24, 2025155.85157.59157.59157.76155.31126
June 23, 2025153.27155.02155.02155.02153.1210
June 20, 2025155.6155.27155.27155.73153.4513
June 18, 2025155.36155.75155.75155.75154.0535
June 17, 2025156.6155.25155.25157.01155.2568
June 16, 2025157.48158.1158.1158.1155.19244
June 13, 2025156.99158.43158.43158.7156.08373
June 12, 2025157.26159.43159.43159.43157.2669
June 11, 2025160.05159.65159.65163.64159.18528
June 10, 2025155.28159159160.22154.381,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved