IQVIA Holdings Inc. (0JDM.L) LSE

226.31

+4.4933(+2.03%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025224.58226.31226.31226.31224.5822
December 23, 2025221.2223.38223.38223.38221.25
December 22, 2025220.91222.29222.29222.29220.9116
December 19, 2025222.49222.08222.08222.49222.0817
December 18, 2025223.55221.85221.85223.55221.85201
December 17, 2025223.16223.16223.16223.16223.1611
December 16, 2025222.69222.69222.69222.69222.695
December 15, 2025222.8222.84222.84222.84222.8351
December 12, 2025225.18225.09225.09225.18225.0947
December 11, 2025224.69224.69224.69224.8224.49262
December 10, 2025217.36220.06221.14222.12217.3629
December 09, 2025222.97220.92220.92222.97220.925
December 08, 2025222.43224.47224.47224.86222.4171
December 05, 2025224.02223.71223.71225.14222.51257
December 04, 2025225.52222.54222.54225.52214.76599
December 03, 2025229.95228.99228.99230.26228.991,892
December 02, 2025228.74228.11228.11230.11226.69151
December 01, 2025222.14230.11231.94232.11222.14109
November 28, 2025231.11231.58231.58232.2230.99279
November 26, 2025231.62230.34230.96234.42230.33144
November 25, 2025228.45232.14233.52233.56227.263,453
November 24, 2025225.92226.82225.76226.82221.871,084
November 21, 2025217.15217.04223.73225.37216.47766
November 20, 2025220.18217.43217.43220.18217.43226
November 19, 2025216.55216.05216.05217.19216.0553
November 18, 2025216.11216.05216.05216.81216.05151
November 17, 2025223.35222.24222.24223.35218.02542
November 14, 2025223.06223.06223.06223.06223.065
November 13, 2025225227.74227.74227.74219.77134
November 12, 2025219221.69221.69221.72193,269
November 11, 2025213.47219.53219.53219.53213.4717
November 10, 2025210.3212.82212.82212.88210.0415
November 07, 2025209.82208.57208.57210.29206.9532
November 06, 2025208.6211.07210.43211.07208.615
November 05, 2025208.54210.38210.38210.54208.5420
November 04, 2025213.88213.93213.93215.2209.097,639
November 03, 2025214.69208.16208.16214.69208.137,739
October 31, 2025218.42214.69214.69218.42214.691,072
October 30, 2025219.77219.29219.29219.77217.0290
October 29, 2025220.96219.77219.77220.96219.649
October 28, 2025208.46216.05216.05219.73208.46275
October 27, 2025220.48217.82217.82222.12217.485,622
October 24, 2025221.78220.48221.04222220.1852
October 23, 2025222221.83221.83224.24217.44679
October 22, 2025224.5218.36217.32224.5214.89183
October 21, 2025216.03217.55217.55217.98214.7168
October 20, 2025206.17212.15211.35212.21205.0138
October 17, 2025206.18204.11205.25206.18202.882,910
October 16, 2025204.97205.25205.25206.6204.2310,631
October 15, 2025204.8202.82202.82205.9202.8227
October 14, 2025205.44201.76201.76205.44201.76102
October 13, 2025199.71205.72205.72205.72199.7145
October 10, 2025203.37201.01201.01203.37200.21144
October 09, 2025204.13204204204.132046,496
October 08, 2025198.97201.2201.2201.2197.96269
October 07, 2025205.75208.5208.5208.5201.8385
October 06, 2025208205.4205.4208204.8401
October 03, 2025205.01206.32208.08209.05204.95140
October 02, 2025200201.72201.72206.8200207
October 01, 2025191.04200.77200.77201190.2367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved