IQVIA Holdings Inc. (0JDM.L) LSE

181.69

-7.18(-3.80%)

Updated at June 02 05:09PM

Currency In USD

0JDM.L Historical Return

If you invested $1000 in IQVIA Holdings Inc. (0JDM.L) since IPO date, it would be worth $751.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $899.05, while $1000 invested 1 year ago would be worth $1,310.42. This corresponds to total returns of -24.85%, -10.09%, 31.04%, respectively, with annualized returns of -6.38%, -3.48%, 31.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185	179.94	179.94	185.9	179.94	271
June 01, 2026	187.5	188.87	188.87	188.87	176.59	2,413
May 29, 2026	181.1	182.82	182.82	183.63	179.02	190
May 28, 2026	165	179.09	179.09	179.36	165	1,014
May 27, 2026	164.6	165.91	165.91	167.12	161.75	2,016
May 26, 2026	167.2	163.54	163.54	167.2	162.6	573
May 22, 2026	170.84	169.45	169.45	171	163.23	68
May 21, 2026	174	168.36	168.36	174	166.59	1,416
May 20, 2026	173	167.68	167.68	173	165.34	200
May 19, 2026	174.86	174.31	174.31	175.2	170	126
May 18, 2026	163.16	173.46	173.46	174.97	162.82	45
May 15, 2026	170	169.65	169.65	174.36	165.59	1,064
May 14, 2026	166.83	171.6	171.6	175.39	166.83	35
May 13, 2026	174.21	171.96	171.96	176.41	168.54	662
May 12, 2026	173.55	174.45	174.45	176.82	170.52	600
May 11, 2026	178.18	175.33	175.33	184.85	173.52	318
May 08, 2026	181	179.12	179.12	183.34	175.8	456
May 07, 2026	179.21	179.37	179.37	182.99	175	236
May 06, 2026	176.4	176.45	176.45	182.76	172.87	814
May 05, 2026	156.06	172.4	172.4	173.24	150	515
May 01, 2026	163.27	157.65	157.65	163.27	157.4	385
April 30, 2026	158.83	158.9	158.9	160.11	155.08	418
April 29, 2026	162.58	156.19	156.19	162.58	156.19	56
April 28, 2026	166.33	160.4	160.4	166.33	159.43	31
April 27, 2026	164.69	163.45	163.45	165.47	159.11	94
April 24, 2026	160.67	161.69	161.69	163.47	160.67	75
April 23, 2026	169.17	157.88	157.88	172.5	156.5	14,369
April 22, 2026	178.38	175.77	175.77	178.63	175.61	63
April 21, 2026	175.5	177.37	177.37	180.45	175.5	95
April 20, 2026	170.01	176.43	176.43	178.01	170.01	48
April 17, 2026	171.97	177.04	177.04	179.49	171.97	2,731
April 16, 2026	178.6	177.83	177.83	182.05	176	76
April 15, 2026	173.77	178.44	178.44	179.17	173.48	189
April 14, 2026	166.59	173.73	173.73	175.57	166.59	32
April 13, 2026	164.52	172.75	172.75	172.75	164.38	37
April 10, 2026	169.1	165.93	165.93	169.1	165.61	41
April 09, 2026	167.89	166.94	166.94	172.46	166.51	40
April 08, 2026	174.65	174.52	174.52	180	173.37	3,764
April 07, 2026	169.4	171	171	171	169.4	288
April 02, 2026	174.5	173.31	173.31	174.5	172.35	89
April 01, 2026	170.54	173.64	173.2	174.28	168.85	110
March 31, 2026	170.07	169.88	169.35	170.96	165.1	385
March 30, 2026	168.31	166.64	166.61	168.31	160.83	12
March 27, 2026	171.23	164.2	165.1	171.23	162.79	1,753
March 26, 2026	169.17	168.87	168.87	170.08	168.85	454
March 25, 2026	167.32	166.98	165.37	171.38	163.83	13
March 24, 2026	167.02	168.72	168.47	168.89	164	144
March 23, 2026	167.56	168.01	166.97	172.79	166.97	144
March 20, 2026	168.52	166.33	167.54	171.91	164.31	52
March 19, 2026	171.95	165.12	164.93	171.95	162.9	47
March 18, 2026	175	167.69	168.21	175	164.66	34
March 17, 2026	166.44	168.65	169.44	170.58	164.38	78
March 16, 2026	171.07	168.44	167.93	171.07	163.87	8
March 13, 2026	163.2	165.17	165.17	166	163.2	4,021
March 12, 2026	169.23	164.7	164.84	173.5	164.5	314
March 11, 2026	170.41	170.84	170.84	171.93	169.7	36
March 10, 2026	175.69	175.01	172.58	179.76	171.83	7,927
March 09, 2026	173	179.49	178.31	179.49	172.52	16,292
March 06, 2026	176.43	174.55	174.55	176.43	174	1,891
March 05, 2026	175	177.14	177.14	182.64	175	230