IQVIA Holdings Inc. (0JDM.L) LSE

Currency In USD

AD

0JDM.L Historical Return

If you invested $1000 in IQVIA Holdings Inc. (0JDM.L) since IPO date, it would be worth $1,132.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,484.95, while $1000 invested 1 year ago would be worth $1,260.08. This corresponds to total returns of 13.27%, 48.49%, 26.01%, respectively, with annualized returns of 2.67%, 14.09%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0JDM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026265273.84273.84275.64265244
October 20, 2026274.25264.26264.26274.25264.26303
October 19, 2026273.69265.16265.16273.69263.14169
October 16, 2026267.52264.12264.12272.86263.65881
October 15, 2026260.84270.13270.13270.52257.69472
October 14, 2026259.64261.5261.5265.63259.64238
October 13, 2026270261.93261.93270258.31,067
October 12, 2026257.3261.69261.69261.69257.364
October 09, 2026256261.01261.01264.3252216
October 08, 2026252252.93252.93257.5252542
October 07, 2026257.93259.93259.93263254.59176
October 06, 2026261.5263.16263.16273.12261.5959
October 05, 2026257263.36263.36263.45257150
October 02, 2026262.07257.95257.95263.88257.1106
October 01, 2026265.71260.02260.02269.63259.34747
September 30, 2026274.85270.95270.95275.67268.9981
September 29, 2026270.18268.86268.86273.37267.82383
September 28, 2026272.51272.08272.08272.51265.21466
September 25, 2026274.5271.13271.13274.5271.13186
September 24, 2026265.75273.01273.01274.9264.23532
September 23, 2026267.62268.95268.95275.08266.78236
September 22, 2026262.55270.79270.79272.24262.551,472
September 21, 2026272.81269.01269.01272.81263.4167
September 18, 2026268.13266.3266.3275265.87451
September 17, 2026268.13271.12271.12273.43268.13150
September 16, 2026271272.48272.48273.5265.23245
September 15, 2026264.98269.63269.63272.13264.98827
September 11, 2026257.3261.68261.68262.63255.6165
September 10, 2026253.97257.62257.62261252.04511
September 09, 2026264.06255.59255.59264.06252.82502
September 08, 2026264.4264.15264.15271.41257.9191
September 04, 2026269.42267.18267.18272.05264.2283
September 03, 2026261.47268.35268.35269.36261.473,644
September 02, 2026258.26263.86263.86264.5255.79796
September 01, 2026270259.19259.19270256.43232
August 28, 2026261261.57261.57265260.66715
August 27, 2026261.51263.84263.84264.77261.5636
August 26, 2026263.85261.5261.5263.85254.2573
August 25, 2026263.85258.49258.49263.8525357
August 24, 2026261.5259.02259.02263.85254.593,898
August 21, 2026258258.36258.36263.85253.6258
August 20, 2026251.32258.79258.79260.26250.93,239
August 19, 2026245.88249.35249.35250.5245.88636
August 18, 2026238.83242.46242.46246.61238.83437
August 17, 2026242.24240.29240.29242.24230.43702
August 14, 2026240.81237.3237.3240.81236.76339
August 13, 2026241.84239.61239.61243.92238.02316
August 12, 2026247.24243.65243.65247.24240.55,123
August 11, 2026241.99244.66244.66245239.351,055
August 10, 2026233.85242.75242.75242.75233.851,141
August 07, 2026232.43235.74235.74236.08223.681,006
August 06, 2026232.79230.73230.73240.78229.42429
August 05, 2026230237.24237.24238.68222.43119
August 04, 2026226.71227.79227.79234226.71245
August 03, 2026236232.85232.85240.92230.664,308
July 31, 2026233234.5234.5237.99231.71376
July 30, 2026247.56236.64236.64251235.341,002
July 29, 2026238246.89246.89251.12382,185
July 28, 20262202382382472154,982
July 27, 2026205212.06212.06212.06205525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved