IQVIA Holdings Inc. (0JDM.L) LSE

Currency In USD

0JDM.L Historical Return

If you invested $1000 in IQVIA Holdings Inc. (0JDM.L) since IPO date, it would be worth $1,082.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,199.82, while $1000 invested 1 year ago would be worth $1,388.81. This corresponds to total returns of 8.24%, 19.98%, 38.88%, respectively, with annualized returns of 1.73%, 6.25%, 38.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	257.3	261.68	261.68	262.63	255.61	65
September 10, 2026	253.97	257.62	257.62	261	252.04	511
September 09, 2026	264.06	255.59	255.59	264.06	252.82	502
September 08, 2026	264.4	264.15	264.15	271.41	257.9	191
September 04, 2026	269.42	267.18	267.18	272.05	264.2	283
September 03, 2026	261.47	268.35	268.35	269.36	261.47	3,644
September 02, 2026	258.26	263.86	263.86	264.5	255.79	796
September 01, 2026	270	259.19	259.19	270	256.43	232
August 28, 2026	261	261.57	261.57	265	260.66	715
August 27, 2026	261.51	263.84	263.84	264.77	261.5	636
August 26, 2026	263.85	261.5	261.5	263.85	254.25	73
August 25, 2026	263.85	258.49	258.49	263.85	253	57
August 24, 2026	261.5	259.02	259.02	263.85	254.5	93,898
August 21, 2026	258	258.36	258.36	263.85	253.6	258
August 20, 2026	251.32	258.79	258.79	260.26	250.9	3,239
August 19, 2026	245.88	249.35	249.35	250.5	245.88	636
August 18, 2026	238.83	242.46	242.46	246.61	238.83	437
August 17, 2026	242.24	240.29	240.29	242.24	230.43	702
August 14, 2026	240.81	237.3	237.3	240.81	236.76	339
August 13, 2026	241.84	239.61	239.61	243.92	238.02	316
August 12, 2026	247.24	243.65	243.65	247.24	240.5	5,123
August 11, 2026	241.99	244.66	244.66	245	239.35	1,055
August 10, 2026	233.85	242.75	242.75	242.75	233.85	1,141
August 07, 2026	232.43	235.74	235.74	236.08	223.68	1,006
August 06, 2026	232.79	230.73	230.73	240.78	229.42	429
August 05, 2026	230	237.24	237.24	238.68	222.43	119
August 04, 2026	226.71	227.79	227.79	234	226.71	245
August 03, 2026	236	232.85	232.85	240.92	230.66	4,308
July 31, 2026	233	234.5	234.5	237.99	231.71	376
July 30, 2026	247.56	236.64	236.64	251	235.34	1,002
July 29, 2026	238	246.89	246.89	251.1	238	2,185
July 28, 2026	220	238	238	247	215	4,982
July 27, 2026	205	212.06	212.06	212.06	205	525
July 23, 2026	214.5	204.04	204.04	217.1	204.04	1,370
July 22, 2026	203.98	200.46	200.46	204.88	198.76	107
July 21, 2026	201	201.53	201.53	204.48	192.3	143
July 20, 2026	205.3	204.85	204.85	207.56	200.69	436
July 17, 2026	206.92	206.23	206.23	210	205.95	238
July 16, 2026	202.27	209.52	209.52	211.5	202.27	323
July 15, 2026	206	208.15	208.15	210.99	206	5,841
July 14, 2026	207.72	207.99	207.99	208.08	203.85	599
July 13, 2026	204.1	210.53	210.53	212.06	204.1	436
July 10, 2026	209.95	207	207	210.77	207	1,146
July 09, 2026	200.01	207.74	207.74	210	200.01	133
July 08, 2026	203.97	203.1	203.1	204.52	201.86	2,869
July 07, 2026	205.5	208.66	208.66	210.38	205.35	57
July 06, 2026	204.58	207.24	207.24	210.94	201	343
July 02, 2026	205.99	206.23	206.23	207.09	202.09	89
July 01, 2026	194.22	203.41	203.41	206.08	194.22	1,519
June 30, 2026	187.5	192.03	192.03	195	187.5	779
June 29, 2026	192.13	191.15	191.15	194.75	188.91	730
June 26, 2026	181.48	190.39	190.39	191.71	181.48	146
June 25, 2026	186.83	186.92	186.92	190.94	185	96
June 24, 2026	173	184.71	184.71	185	171.17	398
June 23, 2026	166.92	172.19	172.19	172.19	165.8	36
June 22, 2026	168.42	166.55	166.55	168.74	163.2	1,341
June 18, 2026	171.5	166.36	166.36	171.5	162.42	1,268
June 17, 2026	178.45	171	171	178.45	169.95	1,731
June 16, 2026	179.53	179.48	179.48	180.86	177.95	198
June 15, 2026	185.4	178.99	178.99	188.52	177.51	252