IQVIA Holdings Inc. (0JDM.L) LSE

Currency In USD

0JDM.L Historical Return

If you invested $1000 in IQVIA Holdings Inc. (0JDM.L) since IPO date, it would be worth $969.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,081.29, while $1000 invested 1 year ago would be worth $1,285.92. This corresponds to total returns of -3%, 8.13%, 28.59%, respectively, with annualized returns of -0.67%, 2.64%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	233	234.5	234.5	237.99	231.71	376
July 30, 2026	247.56	236.64	236.64	251	235.34	1,002
July 29, 2026	238	246.89	246.89	251.1	238	2,185
July 28, 2026	220	238	238	247	215	4,982
July 27, 2026	205	212.06	212.06	212.06	205	525
July 23, 2026	214.5	204.04	204.04	217.1	204.04	1,370
July 22, 2026	203.98	200.46	200.46	204.88	198.76	107
July 21, 2026	201	201.53	201.53	204.48	192.3	143
July 20, 2026	205.3	204.85	204.85	207.56	200.69	436
July 17, 2026	206.92	206.23	206.23	210	205.95	238
July 16, 2026	202.27	209.52	209.52	211.5	202.27	323
July 15, 2026	206	208.15	208.15	210.99	206	5,841
July 14, 2026	207.72	207.99	207.99	208.08	203.85	599
July 13, 2026	204.1	210.53	210.53	212.06	204.1	436
July 10, 2026	209.95	207	207	210.77	207	1,146
July 09, 2026	200.01	207.74	207.74	210	200.01	133
July 08, 2026	203.97	203.1	203.1	204.52	201.86	2,869
July 07, 2026	205.5	208.66	208.66	210.38	205.35	57
July 06, 2026	204.58	207.24	207.24	210.94	201	343
July 02, 2026	205.99	206.23	206.23	207.09	202.09	89
July 01, 2026	194.22	203.41	203.41	206.08	194.22	1,519
June 30, 2026	187.5	192.03	192.03	195	187.5	779
June 29, 2026	192.13	191.15	191.15	194.75	188.91	730
June 26, 2026	181.48	190.39	190.39	191.71	181.48	146
June 25, 2026	186.83	186.92	186.92	190.94	185	96
June 24, 2026	173	184.71	184.71	185	171.17	398
June 23, 2026	166.92	172.19	172.19	172.19	165.8	36
June 22, 2026	168.42	166.55	166.55	168.74	163.2	1,341
June 18, 2026	171.5	166.36	166.36	171.5	162.42	1,268
June 17, 2026	178.45	171	171	178.45	169.95	1,731
June 16, 2026	179.53	179.48	179.48	180.86	177.95	198
June 15, 2026	185.4	178.99	178.99	188.52	177.51	252
June 12, 2026	181.1	178.95	178.95	181.37	178.65	136
June 11, 2026	182.34	181.36	181.36	186.17	176.38	91
June 10, 2026	186.35	183.6	183.6	190	180.76	119
June 09, 2026	185	185.65	185.65	190.29	181.18	206
June 08, 2026	180.57	182.16	182.16	192.32	177.93	244
June 05, 2026	187.98	183.57	183.57	187.98	183.57	235
June 04, 2026	177.06	185.71	185.71	188.23	177.06	7,547
June 03, 2026	180.64	180.19	180.19	185.83	174.59	369
June 02, 2026	185	179.94	179.94	185.9	179.94	271
June 01, 2026	187.5	188.87	188.87	188.87	176.59	2,413
May 29, 2026	181.1	182.82	182.82	183.63	179.02	190
May 28, 2026	165	179.09	179.09	179.36	165	1,014
May 27, 2026	164.6	165.91	165.91	167.12	161.75	2,016
May 26, 2026	167.2	163.54	163.54	167.2	162.6	573
May 22, 2026	170.84	169.45	169.45	171	163.23	68
May 21, 2026	174	168.36	168.36	174	166.59	1,416
May 20, 2026	173	167.68	167.68	173	165.34	200
May 19, 2026	174.86	174.31	174.31	175.2	170	126
May 18, 2026	163.16	173.46	173.46	174.97	162.82	45
May 15, 2026	170	169.65	169.65	174.36	165.59	1,064
May 14, 2026	166.83	171.6	171.6	175.39	166.83	35
May 13, 2026	174.21	171.96	171.96	176.41	168.54	662
May 12, 2026	173.55	174.45	174.45	176.82	170.52	600
May 11, 2026	178.18	175.33	175.33	184.85	173.52	318
May 08, 2026	181	179.12	179.12	183.34	175.8	456
May 07, 2026	179.21	179.37	179.37	182.99	175	236
May 06, 2026	176.4	176.45	176.45	182.76	172.87	814
May 05, 2026	156.06	172.4	172.4	173.24	150	515