Iridium Communications Inc. (0JDO.L) LSE

Currency In USD

0JDO.L Historical Return

If you invested $1000 in Iridium Communications Inc. (0JDO.L) since IPO date, it would be worth $4,112.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.83, while $1000 invested 1 year ago would be worth $2,000.74. This corresponds to total returns of 311.26%, 26.18%, 100.07%, respectively, with annualized returns of 17.92%, 4.76%, 100.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49	48.86	48.86	49.24	48	800
August 20, 2026	47.76	48.35	48.35	48.7	47.76	395
August 19, 2026	48.83	48.69	48.69	49	47.41	1,992
August 18, 2026	49.85	49.51	49.51	49.86	48.61	713
August 17, 2026	50.54	50.03	50.03	50.93	49.48	1,304
August 14, 2026	49.95	49.9	49.9	51.38	49.4	3,216
August 13, 2026	49.6	50.03	50.03	50.65	48.16	884
August 12, 2026	51	49.65	49.65	51	49.32	495
August 11, 2026	49.91	49.06	49.06	49.91	48.61	3,182
August 10, 2026	49.81	49.2	49.2	51.38	49.2	846
August 07, 2026	48.5	49.76	49.76	50.14	48.08	1,351
August 06, 2026	47.73	48.38	48.38	49.89	47.73	696
August 05, 2026	49.12	48.66	48.66	49.99	48.56	547
August 04, 2026	48.94	49.83	49.83	49.83	47.46	2,057
August 03, 2026	47.3	48.3	48.3	48.57	46.21	421
July 31, 2026	48.39	46.99	46.99	48.39	46.18	604
July 30, 2026	45	45.75	45.75	46.1	43.89	4,638
July 29, 2026	44.51	45.08	45.08	45.52	44.36	1,031
July 28, 2026	45.37	45.25	45.25	47	44.22	623
July 27, 2026	45.65	45.71	45.71	47	45.38	2,390
July 24, 2026	48.38	45.93	45.93	48.38	45.64	2,062
July 23, 2026	46.23	46.97	46.97	47.4	46.23	1,103
July 22, 2026	48.58	47.47	47.47	48.58	46.66	4,576
July 21, 2026	46.2	47.4	47.4	47.47	45.55	1,106
July 20, 2026	46.2	46.8	46.8	47.52	46.09	616
July 17, 2026	46.01	47.11	47.11	47.57	45	1,454
July 16, 2026	47.49	46.51	46.51	48.33	46.3	959
July 15, 2026	48.44	48.66	48.66	49.7	47.98	2,146
July 14, 2026	48.02	49.21	49.21	49.92	48.02	865
July 13, 2026	48.6	48.65	48.65	51.2	48.46	840
July 10, 2026	51.25	50.1	50.1	51.25	49.31	1,247
July 09, 2026	51.3	50.68	50.68	51.35	50.3	750
July 08, 2026	50.11	50.54	50.54	51.59	49.56	2,776
July 07, 2026	52.25	51.55	51.55	52.75	51.12	989
July 06, 2026	55.08	52.69	52.69	56.5	52.33	3,222
July 02, 2026	55	54.32	54.32	57.24	53.5	3,166
July 01, 2026	54.74	56.17	56.17	56.61	53.5	9,017
June 30, 2026	54.02	54.91	54.91	54.96	53	9,205
June 29, 2026	43.15	54.07	54.07	54.1	43.15	24,333
June 26, 2026	40.8	43.72	43.72	44.02	40.58	1,458
June 25, 2026	41.73	41.45	41.45	43.69	40.62	2,474
June 24, 2026	44.2	41.91	41.91	45	41.68	1,748
June 23, 2026	42.46	44.11	44.11	44.88	41.01	2,078
June 22, 2026	44.78	43.16	43.16	44.78	41.42	6,548
June 18, 2026	44.98	44.71	44.71	46.28	43.53	1,941
June 17, 2026	44.33	45.82	45.82	46.39	42.83	1,997
June 16, 2026	44.94	44.04	44.04	45.87	42.17	4,005
June 15, 2026	49.1	45	45	49.58	44.65	6,659
June 12, 2026	49.91	47.42	47.42	52	46	5,267
June 11, 2026	46.78	48.27	48.27	48.69	46.33	2,348
June 10, 2026	43.63	46.98	46.98	47.08	42.85	2,068
June 09, 2026	47.96	44.54	44.54	49.02	43.56	9,333
June 08, 2026	47.71	47.87	47.87	49.99	46.89	2,776
June 05, 2026	52.36	47.52	47.52	52.99	46.47	9,624
June 04, 2026	49.99	52.76	52.76	52.93	47.29	3,840
June 03, 2026	49.45	49.73	49.73	53.84	48.79	12,436
June 02, 2026	48.27	49.64	49.64	50.46	47.08	6,827
June 01, 2026	51.64	48.05	48.05	52	47.88	8,398
May 29, 2026	51.8	48.29	48.29	52.08	47.8	9,740
May 28, 2026	50.55	51.62	51.62	52.02	50.18	4,520