Iridium Communications Inc. (0JDO.L) LSE

Currency In USD

0JDO.L Historical Return

If you invested $1000 in Iridium Communications Inc. (0JDO.L) since IPO date, it would be worth $3,981.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.79, while $1000 invested 1 year ago would be worth $2,820.51. This corresponds to total returns of 298.15%, 17.08%, 182.05%, respectively, with annualized returns of 16.99%, 3.2%, 182.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.88	47.3	47.3	47.57	45.83	654
November 10, 2026	45.04	45.69	45.69	45.7	43.43	626
November 09, 2026	45.6	45.12	45.12	45.73	44	1,953
November 06, 2026	42.47	44	44	44.04	42.02	1,171
November 05, 2026	43.9	41.83	41.83	45	41.01	680
November 04, 2026	43.1	43.82	43.82	44.4	43.1	6,258
November 03, 2026	43.08	44.38	44.38	44.89	43.08	451
November 02, 2026	45.5	44	44	45.5	44	821
October 30, 2026	44.9	44.6	44.6	45.73	44.2	712
October 29, 2026	45.19	45.99	45.99	46.56	45.19	6,236
October 28, 2026	46.61	45.61	45.61	46.61	45.26	331
October 27, 2026	44.06	45.64	45.64	45.97	44.04	715
October 26, 2026	44.21	44.81	44.81	45.15	44.12	369
October 23, 2026	43.27	44.32	44.32	44.34	43.01	1,184
October 22, 2026	43.2	43.21	43.21	44.13	43.2	623
October 21, 2026	43.98	44.23	44.23	44.59	43.5	652
October 20, 2026	43.85	43.94	43.94	44.49	43.64	926
October 19, 2026	43.55	44.31	44.31	44.62	43.55	390
October 16, 2026	44.69	43.98	43.98	45	43.98	381
October 15, 2026	45	44.45	44.45	45.31	43.78	2,224
October 14, 2026	46.06	45.69	45.69	46.62	45.6	169
October 13, 2026	46.06	46.59	46.59	47.23	46.06	725
October 12, 2026	47.32	47.08	47.08	48.11	46.8	1,093
October 09, 2026	47.79	47.36	47.36	47.79	47.09	273
October 08, 2026	47.56	47.46	47.46	48.85	47.38	2,364
October 07, 2026	48.3	48.3	48.3	49.49	48.05	797
October 06, 2026	48.4	49.18	49.18	49.64	48.4	1,550
October 05, 2026	49	48.65	48.65	49.81	48.23	1,807
October 02, 2026	47.52	49.08	49.08	49.35	47.39	874
October 01, 2026	49	47.91	47.91	49	47.04	3,198
September 30, 2026	47.9	48.06	48.06	48.69	47.9	811
September 29, 2026	48	48.09	48.09	49.49	47.89	5,091
September 28, 2026	48.98	48.5	48.5	49	48	3,019
September 25, 2026	50.04	48.68	48.68	50.44	48.47	2,267
September 24, 2026	48.3	48.81	48.81	49.18	47.28	486
September 23, 2026	47.92	48.26	48.26	49.39	47.92	633
September 22, 2026	49.16	48.6	48.6	49.38	47.92	1,389
September 21, 2026	47.32	47.98	47.98	48.05	46.76	2,018
September 18, 2026	47.5	46.64	46.64	47.6	46.63	417
September 17, 2026	48	47.52	47.52	48.02	47	2,696
September 16, 2026	47.23	47.28	47.28	47.72	46	1,253
September 15, 2026	46.04	46.71	46.71	46.74	45.8	529
September 11, 2026	47.08	47.47	47.47	48.16	47.04	657
September 10, 2026	46.56	47.15	47.15	47.84	46.15	788
September 09, 2026	47.8	47.33	47.33	48.45	47.1	1,171
September 08, 2026	47.91	47.68	47.68	47.91	46.75	935
September 04, 2026	47.38	47.24	47.24	47.61	46.5	374
September 03, 2026	47.22	47.16	47.16	47.88	46.83	1,759
September 02, 2026	45.45	46.94	46.94	47.75	45.01	1,257
September 01, 2026	45.71	46.81	46.81	47	45.71	519
August 28, 2026	47.5	46.65	46.65	48.57	46.46	1,016
August 27, 2026	47.01	47.33	47.33	48.48	46.83	693
August 26, 2026	45.87	47.06	47.06	47.57	45.87	135
August 25, 2026	47	47.11	47.11	48.33	46.86	4,021
August 24, 2026	49.39	48.02	48.02	49.39	47.61	529
August 21, 2026	49	48.86	48.86	49.24	48	800
August 20, 2026	47.76	48.35	48.35	48.7	47.76	395
August 19, 2026	48.83	48.69	48.69	49	47.41	1,992
August 18, 2026	49.85	49.51	49.51	49.86	48.61	713
August 17, 2026	50.54	50.03	50.03	50.93	49.48	1,304