Iridium Communications Inc. (0JDO.L) LSE

49.64

+1.59(+3.31%)

Updated at June 02 07:14PM

Currency In USD

0JDO.L Historical Return

If you invested $1000 in Iridium Communications Inc. (0JDO.L) since IPO date, it would be worth $4,178.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.8, while $1000 invested 1 year ago would be worth $1,959.73. This corresponds to total returns of 317.85%, 42.48%, 95.97%, respectively, with annualized returns of 18.66%, 7.33%, 95.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.27	49.64	49.64	50.46	47.08	6,827
June 01, 2026	51.64	48.05	48.05	52	47.88	8,398
May 29, 2026	51.8	48.29	48.29	52.08	47.8	9,740
May 28, 2026	50.55	51.62	51.62	52.02	50.18	4,520
May 27, 2026	51.15	51.83	51.83	54	49.6	17,336
May 26, 2026	50.8	50.82	50.82	54.6	49.09	12,360
May 22, 2026	46.01	47.68	47.68	48.17	45.5	6,642
May 21, 2026	45.95	45.4	45.4	47.26	44.66	8,119
May 20, 2026	43.85	44.61	44.61	44.67	43.01	3,120
May 19, 2026	43.68	43.74	43.74	44.18	40.96	2,416
May 18, 2026	41	42.61	42.61	44.98	41	6,631
May 15, 2026	44.64	41.46	41.46	44.64	41.31	2,418
May 14, 2026	42.6	43.91	43.91	44.5	41.9	5,744
May 13, 2026	41.85	42.92	42.92	43.75	41.08	4,338
May 12, 2026	42.6	40.92	40.92	42.89	40.43	2,672
May 11, 2026	41.66	43.11	43.11	43.36	41.11	3,490
May 08, 2026	40.51	40.72	40.72	41.79	39.49	2,487
May 07, 2026	40.99	40.92	40.92	41	39.12	4,415
May 06, 2026	39.06	40.43	40.43	40.8	39.06	4,608
May 05, 2026	40.3	39.09	39.09	40.42	38.6	2,060
May 01, 2026	38.8	38.77	38.77	39.85	38.57	3,533
April 30, 2026	35.72	38.04	38.04	39.04	35.72	2,945
April 29, 2026	36.6	36.36	36.36	37.59	35.95	2,148
April 28, 2026	37.11	37.63	37.63	38.6	36.26	2,133
April 27, 2026	39.23	36.88	36.88	39.69	35.82	7,567
April 24, 2026	40.91	39.15	39.15	40.91	36.92	13,187
April 23, 2026	39.83	38.72	38.72	42.63	36.9	16,906
April 22, 2026	43.3	42.26	42.26	44.09	42.25	6,361
April 21, 2026	42.16	43.66	43.66	43.89	41.55	10,503
April 20, 2026	41.72	42.34	42.34	43	41.14	4,632
April 17, 2026	43.53	41.89	41.89	44.53	41.69	17,233
April 16, 2026	38.5	42.3	42.3	42.54	38	29,323
April 15, 2026	37	37.74	37.74	38.14	36.3	7,375
April 14, 2026	36.55	36	36	39.1	34.87	9,476
April 13, 2026	34.33	33.69	33.69	35.25	33.5	2,308
April 10, 2026	34.75	33.8	33.8	34.9	33.29	4,506
April 09, 2026	34.54	34.88	34.88	35.38	34.34	2,488
April 08, 2026	34.69	34.87	34.87	35.2	33.79	4,202
April 07, 2026	32.49	32.81	32.81	33.46	31.91	6,191
April 02, 2026	29.5	31.92	31.92	32.5	29	10,126
April 01, 2026	28.15	28.7	28.7	29.37	27.86	3,051
March 31, 2026	27.15	27.3	27.69	27.82	27	1,148
March 30, 2026	28.29	26.35	26.35	28.57	26.35	3,845
March 27, 2026	28.34	27.86	27.86	28.47	27.34	3,167
March 26, 2026	29.15	28.51	28.48	29.98	28.22	4,787
March 25, 2026	27.36	29.61	29.61	30.22	27.09	9,158
March 24, 2026	26.33	26.9	26.9	27.14	25.81	5,807
March 23, 2026	25.22	26.22	26.22	26.31	24.64	6,132
March 20, 2026	26.3	25.14	25.14	26.78	25.11	3,460
March 19, 2026	25.77	26.53	26.53	26.54	25.04	3,353
March 18, 2026	27.09	25.89	25.89	27.5	25.74	2,437
March 17, 2026	24.45	26.19	26.19	26.5	24.45	7,742
March 16, 2026	24.71	24.94	24.9	25.18	24.21	7,876
March 13, 2026	25.02	24.66	24.66	25.26	24.36	1,153
March 12, 2026	24.3	25.38	25.23	25.73	24.3	2,778
March 11, 2026	24.59	24.69	24.55	25.05	24.3	1,046
March 10, 2026	24.24	25	24.85	25.08	23.82	3,419
March 09, 2026	23.35	24.16	24.02	24.34	23.25	2,526
March 06, 2026	24.28	23.83	23.69	24.28	23.4	662
March 05, 2026	24.51	23.77	23.63	25	23.39	2,149