Iridium Communications Inc. (0JDO.L) LSE

23.01

+0.21(+0.92%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.223.0223.0223.222.611,546
February 19, 202623.1422.8222.8223.1522.632,892
February 18, 202623.7523.2423.2423.7522.812,305
February 17, 202623.3423.623.623.6822.617,893
February 13, 202622.1923.5823.5823.9121.397,894
February 12, 202618.521.6921.6921.6917.6633,565
February 11, 202620.4718.9418.9420.6818.84,887
February 10, 202620.8620.3320.3320.8620.156,484
February 09, 202620.1420.6520.6520.7819.73,433
February 06, 202619.5819.9319.932019.112,804
February 05, 202619.318.8918.8919.518.586,522
February 04, 202619.7319.2419.2420.1519.148,702
February 03, 20262020.2519.9320.3619.611,679
February 02, 202619.519.7319.7320.181910,137
January 30, 202620.3420.120.121.3719.8612,617
January 29, 202620.8620.7720.7721.5720.514,465
January 28, 202621.4721.221.221.7321.171,588
January 27, 202620.7421.1321.1321.1420.745,592
January 26, 202621.7520.5820.5821.7620.479,317
January 23, 202622.5621.9421.9422.5621.2410,436
January 22, 202620.3120.520.521.9120.2118,484
January 21, 202619.4519.1319.1320.0518.988,188
January 20, 202618.2119.2519.2519.8218.2115,299
January 16, 202619.0118.718.719.0118.087,062
January 15, 202619.719.1419.1419.719.056,737
January 14, 202619.4219.7319.7319.819.185,528
January 13, 202619.519.619.619.9719.468,640
January 12, 202619.5119.5319.5319.819.17,985
January 09, 202618.6318.9818.9819.1518.634,600
January 08, 202617.9918.8318.8319.0717.995,248
January 07, 202618.5518.1318.1318.5518.011,459
January 06, 202618.118.4518.4518.7118.18,649
January 05, 202617.8818.1118.1118.4517.655,590
January 02, 202617.5217.417.417.8717.42,394
December 31, 202517.4317.3917.3917.517.251,352
December 30, 202517.1617.6417.6417.6517.073,343
December 29, 20251717.1317.1317.3416.982,678
December 24, 20251817.3917.391817.252,145
December 23, 202517.717.6217.6217.9817.463,974
December 22, 202517.7317.7617.7618.3317.3216,212
December 19, 202516.6716.9616.9617.0616.474,395
December 18, 202516.7716.516.516.8416.368,837
December 17, 202516.9516.6616.6617.0216.642,099
December 16, 202517.4416.7616.7617.716.765,738
December 15, 202518.7817.817.818.7917.499,532
December 12, 202518.9819.0119.0119.318.655,970
December 11, 202518.7518.6318.631918.495,345
December 10, 202517.6518.9318.9319.2417.5612,916
December 09, 202517.717.6917.6917.7717.437,502
December 08, 202518.5817.617.618.5817.495,163
December 05, 202517.4618.1218.1218.1217.442,303
December 04, 202517.217.7917.7917.7917.22,967
December 03, 202516.8317171716.63799
December 02, 202516.4616.5816.5816.7916.332,826
December 01, 202516.316.416.416.4316.154,320
November 28, 202516.4816.4316.4316.6316.432,998
November 26, 202516.4616.5116.5116.5416.396,239
November 25, 202516.4416.4316.4316.616.371,559
November 24, 202516.1516.2716.2716.28161,901
November 21, 202515.7815.9715.9715.9715.662,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved