Iridium Communications Inc. (0JDO.L) LSE

17.38

-0.871(-4.77%)

Updated at September 29 07:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.3618.2518.2518.3417.3411,492
September 25, 202517.2817.2117.2117.4117.213,771
September 24, 202517.7617.5517.5517.7817.423,227
September 23, 202518.1817.9617.9618.2517.8116,401
September 22, 202518.0618.1118.1118.2617.836,104
September 19, 202518.8218.118.118.8218.096,577
September 18, 202518.7818.7618.7618.7918.296,706
September 17, 202518.1418.7218.7218.7918.1410,330
September 16, 202518.1918.1418.1418.2817.872,082
September 15, 202518.0518.0118.0118.217.955,676
September 12, 202518.3917.7917.6418.4617.7713,962
September 11, 202518.118.4918.4918.5217.17,074
September 10, 202519.418.6518.6519.418.5916,251
September 09, 202521.6819.2719.2721.8719.1126,631
September 08, 202524.822.1222.1224.92211,406
September 05, 202524.825.1425.0825.1524.731,243
September 04, 202524.6324.2424.2424.8524.242,398
September 03, 202524.7424.524.524.9424.51,919
September 02, 202524.6524.6124.6124.9624.491,174
August 29, 202524.3824.7924.7924.7924.38618
August 28, 202525.0624.5824.5825.0624.39616
August 27, 202524.5824.9624.9625.0224.51,479
August 26, 202524.5824.7724.7725.2224.581,258
August 22, 202524.324.9724.9725.0624.31,870
August 21, 202523.9623.9523.9524.0923.712,319
August 20, 202523.8823.9423.942423.76876
August 19, 202524.8224.1324.1324.8224.134,189
August 18, 202524.9424.8824.8825.2824.791,568
August 15, 20252525.0925.0925.3224.962,255
August 14, 202525.124.7324.6825.124.573,519
August 13, 202524.5724.6424.6424.8524.472,967
August 12, 202524.2524.7324.7324.7324.012,392
August 11, 202523.823.7723.7723.923.516,036
August 08, 202523.9823.7623.762423.651,921
August 07, 202524.123.4823.4824.223.231,413
August 06, 202525.124.2124.2125.124.194,286
August 05, 202525.0425.125.125.3424.862,850
August 04, 202524.424.8224.8224.9224.41,058
August 01, 20252424.2424.2424.6123.8211,009
July 31, 202524.8324.3724.3724.9424.245,348
July 30, 202524.67252525.0724.672,339
July 29, 202525.625.0725.0725.724.667,919
July 28, 202526.0125.5225.5226.0125.329,935
July 25, 20252625.4925.4926.124.8517,792
July 24, 202533.9225.7225.7233.9224.8853,073
July 23, 202532.731.931.932.731.92,303
July 22, 202531.6331.8531.8532.231.355,933
July 21, 202532.9733.0233.0233.3131.987,357
July 18, 202532.531.9831.9832.6931.981,518
July 17, 202531.2831.8131.8132.1231.28670
July 16, 202531.6131.1531.1531.930.711,469
July 15, 202532.0331.931.932.0331.49830
July 14, 202531.4931.6731.6731.8331.374,763
July 11, 202531.9831.4231.4231.9831.36878
July 10, 202531.3532.6832.6832.6831.35699
July 09, 202532323232.231.172,155
July 08, 202532.131.9131.9132.6531.912,353
July 07, 202531.5231.7731.7732.131.453,092
July 03, 202531.6931.4731.4731.9131.34,069
July 02, 202530.5331.0331.0331.2130.47841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved