Iridium Communications Inc. (0JDO.L) LSE

Currency In USD

0JDO.L Historical Return

If you invested $1000 in Iridium Communications Inc. (0JDO.L) since IPO date, it would be worth $4,217.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.15, while $1000 invested 1 year ago would be worth $1,617.17. This corresponds to total returns of 321.72%, 35.52%, 61.72%, respectively, with annualized returns of 18.52%, 6.26%, 61.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.25	50.1	50.1	51.25	49.31	1,247
July 09, 2026	51.3	50.68	50.68	51.35	50.3	750
July 08, 2026	50.11	50.54	50.54	51.59	49.56	2,776
July 07, 2026	52.25	51.55	51.55	52.75	51.12	989
July 06, 2026	55.08	52.69	52.69	56.5	52.33	3,222
July 02, 2026	55	54.32	54.32	57.24	53.5	3,166
July 01, 2026	54.74	56.17	56.17	56.61	53.5	9,017
June 30, 2026	54.02	54.91	54.91	54.96	53	9,205
June 29, 2026	43.15	54.07	54.07	54.1	43.15	24,333
June 26, 2026	40.8	43.72	43.72	44.02	40.58	1,458
June 25, 2026	41.73	41.45	41.45	43.69	40.62	2,474
June 24, 2026	44.2	41.91	41.91	45	41.68	1,748
June 23, 2026	42.46	44.11	44.11	44.88	41.01	2,078
June 22, 2026	44.78	43.16	43.16	44.78	41.42	6,548
June 18, 2026	44.98	44.71	44.71	46.28	43.53	1,941
June 17, 2026	44.33	45.82	45.82	46.39	42.83	1,997
June 16, 2026	44.94	44.04	44.04	45.87	42.17	4,005
June 15, 2026	49.1	45	45	49.58	44.65	6,659
June 12, 2026	49.91	47.42	47.42	52	46	5,267
June 11, 2026	46.78	48.27	48.27	48.69	46.33	2,348
June 10, 2026	43.63	46.98	46.98	47.08	42.85	2,068
June 09, 2026	47.96	44.54	44.54	49.02	43.56	9,333
June 08, 2026	47.71	47.87	47.87	49.99	46.89	2,776
June 05, 2026	52.36	47.52	47.52	52.99	46.47	9,624
June 04, 2026	49.99	52.76	52.76	52.93	47.29	3,840
June 03, 2026	49.45	49.73	49.73	53.84	48.79	12,436
June 02, 2026	48.27	49.64	49.64	50.46	47.08	6,827
June 01, 2026	51.64	48.05	48.05	52	47.88	8,398
May 29, 2026	51.8	48.29	48.29	52.08	47.8	9,740
May 28, 2026	50.55	51.62	51.62	52.02	50.18	4,520
May 27, 2026	51.15	51.83	51.83	54	49.6	17,336
May 26, 2026	50.8	50.82	50.82	54.6	49.09	12,360
May 22, 2026	46.01	47.68	47.68	48.17	45.5	6,642
May 21, 2026	45.95	45.4	45.4	47.26	44.66	8,119
May 20, 2026	43.85	44.61	44.61	44.67	43.01	3,120
May 19, 2026	43.68	43.74	43.74	44.18	40.96	2,416
May 18, 2026	41	42.61	42.61	44.98	41	6,631
May 15, 2026	44.64	41.46	41.46	44.64	41.31	2,418
May 14, 2026	42.6	43.91	43.91	44.5	41.9	5,744
May 13, 2026	41.85	42.92	42.92	43.75	41.08	4,338
May 12, 2026	42.6	40.92	40.92	42.89	40.43	2,672
May 11, 2026	41.66	43.11	43.11	43.36	41.11	3,490
May 08, 2026	40.51	40.72	40.72	41.79	39.49	2,487
May 07, 2026	40.99	40.92	40.92	41	39.12	4,415
May 06, 2026	39.06	40.43	40.43	40.8	39.06	4,608
May 05, 2026	40.3	39.09	39.09	40.42	38.6	2,060
May 01, 2026	38.8	38.77	38.77	39.85	38.57	3,533
April 30, 2026	35.72	38.04	38.04	39.04	35.72	2,945
April 29, 2026	36.6	36.36	36.36	37.59	35.95	2,148
April 28, 2026	37.11	37.63	37.63	38.6	36.26	2,133
April 27, 2026	39.23	36.88	36.88	39.69	35.82	7,567
April 24, 2026	40.91	39.15	39.15	40.91	36.92	13,187
April 23, 2026	39.83	38.72	38.72	42.63	36.9	16,906
April 22, 2026	43.3	42.26	42.26	44.09	42.25	6,361
April 21, 2026	42.16	43.66	43.66	43.89	41.55	10,503
April 20, 2026	41.72	42.34	42.34	43	41.14	4,632
April 17, 2026	43.53	41.89	41.89	44.53	41.69	17,233
April 16, 2026	38.5	42.3	42.3	42.54	38	29,323
April 15, 2026	37	37.74	37.74	38.14	36.3	7,375
April 14, 2026	36.55	36	36	39.1	34.87	9,476