Iridium Communications Inc. (0JDO.L) LSE

31.92

+3.22(+11.22%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.5	31.92	31.92	32.5	29	10,126
April 01, 2026	28.15	28.7	28.7	29.37	27.86	3,051
March 31, 2026	27.15	27.3	27.3	27.82	27	1,148
March 30, 2026	28.29	26.35	26.35	28.57	26.35	3,845
March 27, 2026	28.34	27.86	27.86	28.47	27.34	3,167
March 26, 2026	29.15	28.51	28.51	29.98	28.22	4,787
March 25, 2026	27.36	29.61	29.61	30.22	27.09	9,158
March 24, 2026	26.33	26.9	26.9	27.14	25.81	5,807
March 23, 2026	25.22	26.22	26.22	26.31	24.64	6,132
March 20, 2026	26.3	25.14	25.14	26.78	25.11	3,460
March 19, 2026	25.77	26.53	26.53	26.54	25.04	3,353
March 18, 2026	27.09	25.89	25.89	27.5	25.74	2,437
March 17, 2026	24.45	26.19	26.19	26.5	24.45	7,742
March 16, 2026	24.71	24.94	24.94	25.18	24.21	7,876
March 13, 2026	25.02	24.66	24.66	25.26	24.36	1,153
March 12, 2026	24.3	25.38	25.38	25.73	24.3	2,778
March 11, 2026	24.59	24.69	24.69	25.05	24.3	1,046
March 10, 2026	24.24	25	25	25.08	23.82	3,419
March 09, 2026	23.35	24.16	24.16	24.34	23.25	2,526
March 06, 2026	24.28	23.83	23.83	24.28	23.4	662
March 05, 2026	24.51	23.77	23.77	25	23.39	2,149
March 04, 2026	23.66	24.52	24.52	24.71	23.66	8,164
March 03, 2026	24.4	24.05	24.05	24.5	23.64	4,664
March 02, 2026	23.59	24.59	24.59	24.84	23.31	3,088
February 27, 2026	22.29	23.9	23.9	24	22.02	5,901
February 26, 2026	23.74	22.63	22.63	23.85	22.51	3,790
February 25, 2026	24.15	23.54	23.54	24.34	23.49	3,180
February 24, 2026	23.29	23.93	23.93	24.47	23.05	6,729
February 23, 2026	22.87	22.9	22.9	23	22.35	3,577
February 20, 2026	23.2	23.02	0	23.2	22.61	1,546
February 19, 2026	23.14	22.82	0	23.15	22.6	32,925
February 18, 2026	23.75	23.24	0	23.75	22.81	2,305
February 17, 2026	23.34	23.6	0	23.68	22.61	7,893
February 13, 2026	22.19	23.58	0	23.91	21.39	7,894
February 12, 2026	18.5	21.69	0	21.69	17.66	33,565
February 11, 2026	20.47	18.94	0	20.68	18.8	4,887
February 10, 2026	20.86	20.33	0	20.86	20.15	6,484
February 09, 2026	20.14	20.65	0	20.78	19.7	3,433
February 06, 2026	19.58	19.93	0	20	19.11	2,804
February 05, 2026	19.3	18.89	0	19.5	18.58	6,522
February 04, 2026	19.73	19.24	0	20.15	19.14	8,702
February 03, 2026	20	19.19	0	20.36	19.16	7,325
February 02, 2026	19.5	19.73	0	20.18	19	10,137
January 30, 2026	20.34	20.1	0	21.37	19.86	12,617
January 29, 2026	20.86	20.77	0	21.57	20.51	4,465
January 28, 2026	21.47	21.2	0	21.73	21.1	71,588
January 27, 2026	20.74	21.13	0	21.14	20.7	45,592
January 26, 2026	21.75	20.58	0	21.76	20.47	9,317
January 23, 2026	22.56	21.94	0	22.56	21.24	11,871
January 22, 2026	20.31	20.5	0	21.91	20.21	18,484
January 21, 2026	19.45	19.13	0	20.05	18.98	8,188
January 20, 2026	18.21	19.25	0	19.82	18.21	15,299
January 16, 2026	19.01	18.99	0	19.17	18.08	7,414
January 15, 2026	19.7	19.14	0	19.7	19.05	6,824
January 14, 2026	19.42	19.69	0	19.8	19.18	5,699
January 13, 2026	19.5	19.6	0	19.97	19.46	8,640
January 12, 2026	19.51	19.53	0	19.8	19.1	8,312
January 09, 2026	18.85	19.12	0	19.15	18.63	4,600
January 08, 2026	17.99	18.83	0	19.07	17.99	5,248
January 07, 2026	18.55	18.13	0	18.55	18.01	1,459