Iridium Communications Inc. (0JDO.L) LSE

17.39

-0.23(-1.31%)

Updated at December 24 05:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251817.3917.391817.252,145
December 23, 202517.717.6217.6217.9817.463,974
December 22, 202517.7317.7617.7618.3317.3216,212
December 19, 202516.6716.9616.9617.0616.474,395
December 18, 202516.7716.516.516.8416.368,837
December 17, 202516.9516.6616.6617.0216.642,099
December 16, 202517.4416.7616.7617.716.765,738
December 15, 202518.7817.817.818.7917.499,532
December 12, 202518.9819.0119.0119.318.655,970
December 11, 202518.7518.6318.631918.495,345
December 10, 202517.6518.9318.9319.2417.5612,916
December 09, 202517.717.6917.6917.7717.437,502
December 08, 202518.5817.617.618.5817.495,163
December 05, 202517.4618.1218.1218.1217.442,303
December 04, 202517.217.7917.7917.7917.22,967
December 03, 202516.8317171716.63799
December 02, 202516.4616.5816.5816.7916.332,826
December 01, 202516.316.416.416.4316.154,320
November 28, 202516.4816.4316.4316.6316.432,998
November 26, 202516.4616.5116.5116.5416.396,239
November 25, 202516.4416.4316.4316.616.371,559
November 24, 202516.1516.2716.2716.28161,901
November 21, 202515.7815.9715.9715.9715.662,772
November 20, 202516.3715.8115.8116.3715.812,777
November 19, 202516.316.0316.0316.3415.97548
November 18, 202516.1516.1816.1816.2816.012,108
November 17, 202516.4916.3116.3116.5316.311,922
November 14, 202516.4916.5316.5316.8516.31,592
November 13, 202516.716.6116.6117.0216.593,546
November 12, 202516.94171717.1816.84,537
November 11, 202516.5616.816.816.8816.483,388
November 10, 202517.0516.7516.7517.216.75,954
November 07, 202516.7316.6816.6816.916.615,892
November 06, 202517.9317.317.317.9317.173,425
November 05, 202517.918.0518.0518.2517.822,796
November 04, 202518.2717.8917.8918.4717.776,015
November 03, 202519.1418.4718.4719.1418.295,203
October 31, 202517.719.0119.0119.0117.4710,086
October 30, 202516.9417.7417.7417.7416.748,955
October 29, 202517.2616.9616.9617.4216.885,694
October 28, 20251817.3817.381817.376,432
October 27, 202518.2717.7517.7518.2717.456,713
October 24, 202518.618.1718.1718.617.6716,104
October 23, 202519.9418.1318.1320.417.5529,681
October 22, 202518.919.3219.3219.4418.5520,669
October 21, 202518.7719.3119.3119.7718.779,614
October 20, 202518.9318.9618.9619.1518.81,478
October 17, 202518.2618.6418.618.6818.26550
October 16, 202519.3518.9718.9719.3518.936,240
October 15, 202519.2319.1119.1119.518.891,735
October 14, 202518.4619.1419.1419.1818.413,409
October 13, 202518.9818.7318.7319.2318.733,232
October 10, 202519.7218.3318.3319.7218.337,932
October 09, 202519.7619.7519.7519.9419.56,500
October 08, 202519.5619.6619.6319.8519.384,018
October 07, 202520.520.220.220.519.3510,523
October 06, 202518.95191919.6718.8413,915
October 03, 202518.6518.5218.5218.8218.419,889
October 02, 202517.7818.3318.3318.4817.7118,328
October 01, 202517.4617.7117.7117.7217.3510,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved