Iridium Communications Inc. (0JDO.L) LSE

Currency In USD

0JDO.L Historical Return

If you invested $1000 in Iridium Communications Inc. (0JDO.L) since IPO date, it would be worth $4,032.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.87, while $1000 invested 1 year ago would be worth $2,649.89. This corresponds to total returns of 303.28%, 30.69%, 164.99%, respectively, with annualized returns of 17.41%, 5.5%, 164.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0JDO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49	47.91	47.91	49	47.04	3,198
September 30, 2026	47.9	48.06	48.06	48.69	47.9	811
September 29, 2026	48	48.09	48.09	49.49	47.89	5,091
September 28, 2026	48.98	48.5	48.5	49	48	3,019
September 25, 2026	50.04	48.68	48.68	50.44	48.47	2,267
September 24, 2026	48.3	48.81	48.81	49.18	47.28	486
September 23, 2026	47.92	48.26	48.26	49.39	47.92	633
September 22, 2026	49.16	48.6	48.6	49.38	47.92	1,389
September 21, 2026	47.32	47.98	47.98	48.05	46.76	2,018
September 18, 2026	47.5	46.64	46.64	47.6	46.63	417
September 17, 2026	48	47.52	47.52	48.02	47	2,696
September 16, 2026	47.23	47.28	47.28	47.72	46	1,253
September 15, 2026	46.04	46.71	46.71	46.74	45.8	529
September 11, 2026	47.08	47.47	47.47	48.16	47.04	657
September 10, 2026	46.56	47.15	47.15	47.84	46.15	788
September 09, 2026	47.8	47.33	47.33	48.45	47.1	1,171
September 08, 2026	47.91	47.68	47.68	47.91	46.75	935
September 04, 2026	47.38	47.24	47.24	47.61	46.5	374
September 03, 2026	47.22	47.16	47.16	47.88	46.83	1,759
September 02, 2026	45.45	46.94	46.94	47.75	45.01	1,257
September 01, 2026	45.71	46.81	46.81	47	45.71	519
August 28, 2026	47.5	46.65	46.65	48.57	46.46	1,016
August 27, 2026	47.01	47.33	47.33	48.48	46.83	693
August 26, 2026	45.87	47.06	47.06	47.57	45.87	135
August 25, 2026	47	47.11	47.11	48.33	46.86	4,021
August 24, 2026	49.39	48.02	48.02	49.39	47.61	529
August 21, 2026	49	48.86	48.86	49.24	48	800
August 20, 2026	47.76	48.35	48.35	48.7	47.76	395
August 19, 2026	48.83	48.69	48.69	49	47.41	1,992
August 18, 2026	49.85	49.51	49.51	49.86	48.61	713
August 17, 2026	50.54	50.03	50.03	50.93	49.48	1,304
August 14, 2026	49.95	49.9	49.9	51.38	49.4	3,216
August 13, 2026	49.6	50.03	50.03	50.65	48.16	884
August 12, 2026	51	49.65	49.65	51	49.32	495
August 11, 2026	49.91	49.06	49.06	49.91	48.61	3,182
August 10, 2026	49.81	49.2	49.2	51.38	49.2	846
August 07, 2026	48.5	49.76	49.76	50.14	48.08	1,351
August 06, 2026	47.73	48.38	48.38	49.89	47.73	696
August 05, 2026	49.12	48.66	48.66	49.99	48.56	547
August 04, 2026	48.94	49.83	49.83	49.83	47.46	2,057
August 03, 2026	47.3	48.3	48.3	48.57	46.21	421
July 31, 2026	48.39	46.99	46.99	48.39	46.18	604
July 30, 2026	45	45.75	45.75	46.1	43.89	4,638
July 29, 2026	44.51	45.08	45.08	45.52	44.36	1,031
July 28, 2026	45.37	45.25	45.25	47	44.22	623
July 27, 2026	45.65	45.71	45.71	47	45.38	2,390
July 24, 2026	48.38	45.93	45.93	48.38	45.64	2,062
July 23, 2026	46.23	46.97	46.97	47.4	46.23	1,103
July 22, 2026	48.58	47.47	47.47	48.58	46.66	4,576
July 21, 2026	46.2	47.4	47.4	47.47	45.55	1,106
July 20, 2026	46.2	46.8	46.8	47.52	46.09	616
July 17, 2026	46.01	47.11	47.11	47.57	45	1,454
July 16, 2026	47.49	46.51	46.51	48.33	46.3	959
July 15, 2026	48.44	48.66	48.66	49.7	47.98	2,146
July 14, 2026	48.02	49.21	49.21	49.92	48.02	865
July 13, 2026	48.6	48.65	48.65	51.2	48.46	840
July 10, 2026	51.25	50.1	50.1	51.25	49.31	1,247
July 09, 2026	51.3	50.68	50.68	51.35	50.3	750
July 08, 2026	50.11	50.54	50.54	51.59	49.56	2,776
July 07, 2026	52.25	51.55	51.55	52.75	51.12	989