Iridium Communications Inc. (0JDO.L) LSE

19.73

+0.1268(+0.65%)

Updated at January 14 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.4219.7319.7319.819.185,528
January 13, 202619.519.619.619.9719.468,640
January 12, 202619.5119.5319.5319.819.17,985
January 09, 202618.6318.9818.9819.1518.634,600
January 08, 202617.9918.8318.8319.0717.995,248
January 07, 202618.5518.1318.1318.5518.011,459
January 06, 202618.118.4518.4518.7118.18,649
January 05, 202617.8818.1118.1118.4517.655,590
January 02, 202617.5217.417.417.8717.42,394
December 31, 202517.4317.3917.3917.517.251,352
December 30, 202517.1617.6417.6417.6517.073,343
December 29, 20251717.1317.1317.3416.982,678
December 24, 20251817.3917.391817.252,145
December 23, 202517.717.6217.6217.9817.463,974
December 22, 202517.7317.7617.7618.3317.3216,212
December 19, 202516.6716.9616.9617.0616.474,395
December 18, 202516.7716.516.516.8416.368,837
December 17, 202516.9516.6616.6617.0216.642,099
December 16, 202517.4416.7616.7617.716.765,738
December 15, 202518.7817.817.818.7917.499,532
December 12, 202518.9819.0119.0119.318.655,970
December 11, 202518.7518.6318.631918.495,345
December 10, 202517.6518.9318.9319.2417.5612,916
December 09, 202517.717.6917.6917.7717.437,502
December 08, 202518.5817.617.618.5817.495,163
December 05, 202517.4618.1218.1218.1217.442,303
December 04, 202517.217.7917.7917.7917.22,967
December 03, 202516.8317171716.63799
December 02, 202516.4616.5816.5816.7916.332,826
December 01, 202516.316.416.416.4316.154,320
November 28, 202516.4816.4316.4316.6316.432,998
November 26, 202516.4616.5116.5116.5416.396,239
November 25, 202516.4416.4316.4316.616.371,559
November 24, 202516.1516.2716.2716.28161,901
November 21, 202515.7815.9715.9715.9715.662,772
November 20, 202516.3715.8115.8116.3715.812,777
November 19, 202516.316.0316.0316.3415.97548
November 18, 202516.1516.1816.1816.2816.012,108
November 17, 202516.4916.3116.3116.5316.311,922
November 14, 202516.4916.5316.5316.8516.31,592
November 13, 202516.716.6116.6117.0216.593,546
November 12, 202516.94171717.1816.84,537
November 11, 202516.5616.816.816.8816.483,388
November 10, 202517.0516.7516.7517.216.75,954
November 07, 202516.7316.6816.6816.916.615,892
November 06, 202517.9317.317.317.9317.173,425
November 05, 202517.918.0518.0518.2517.822,796
November 04, 202518.2717.8917.8918.4717.776,015
November 03, 202519.1418.4718.4719.1418.295,203
October 31, 202517.719.0119.0119.0117.4710,086
October 30, 202516.9417.7417.7417.7416.748,955
October 29, 202517.2616.9616.9617.4216.885,694
October 28, 20251817.3817.381817.376,432
October 27, 202518.2717.7517.7518.2717.456,713
October 24, 202518.618.1718.1718.617.6716,104
October 23, 202519.9418.1318.1320.417.5529,681
October 22, 202518.919.3219.3219.4418.5520,669
October 21, 202518.7719.3119.3119.7718.779,614
October 20, 202518.9318.9618.9619.1518.81,478
October 17, 202518.2618.6418.618.6818.26550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved